39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 872 | 52週安値 | 604 | ||
---|---|---|---|---|---|
昨年来高値 | 872 | 昨年来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 793 | 754 | 793 | +15 | +1.9 | 56,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | +0.8 | 765 | 33,900 | 3,300 | 253,000 | 76.67 | |
772 | -1.2 | 782 | 65,200 | 5,700 | 285,500 | 50.09 | |
781 | -1.5 | 788 | 150,500 | 7,600 | 295,400 | 38.87 | |
793 | +1.7 | 799 | 36,300 | - | - | - | |
780 | +11.7 | 771 | 599,900 | 11,400 | 311,700 | 27.34 | |
698 | -0.6 | 700 | 38,500 | 100 | 155,300 | 1,553 | |
702 | +1.2 | 701 | 82,100 | 200 | 154,100 | 770 | |
694 | +1.0 | 702 | 145,200 | 400 | 177,800 | 444 | |
687 | 0.0 | 689 | 20,100 | 300 | 149,400 | 498 | |
687 | -0.6 | 679 | 78,700 | 200 | 155,300 | 776 | |
691 | +0.1 | 691 | 37,800 | 100 | 156,200 | 1,562 | |
690 | -2.0 | 694 | 50,200 | 300 | 152,500 | 508 | |
704 | +1.3 | 712 | 38,800 | 400 | 151,800 | 379 | |
695 | -4.3 | 706 | 53,100 | 400 | 153,200 | 383 | |
726 | -3.6 | 737 | 32,900 | 300 | 157,600 | 525 | |
753 | +3.3 | 740 | 41,500 | 1,700 | 151,800 | 89.29 | |
729 | -1.1 | 721 | 32,700 | 1,000 | 153,300 | 153 | |
737 | +0.7 | 732 | 49,600 | 900 | 155,100 | 172 | |
732 | +4.9 | 708 | 47,500 | 1,700 | 151,500 | 89.12 | |
698 | -2.5 | 696 | 35,700 | 1,400 | 149,800 | 107 | |
716 | -3.2 | 722 | 37,700 | 1,300 | 274,900 | 211 | |
740 | +2.4 | 728 | 45,100 | 1,300 | 276,900 | 213 | |
723 | -0.1 | 731 | 49,000 | 1,200 | 277,900 | 231 | |
724 | -1.1 | 729 | 120,600 | 3,400 | 272,200 | 80.06 | |
732 | -2.7 | 679 | 197,600 | 2,900 | 264,000 | 91.03 | |
752 | -8.7 | 790 | 76,800 | 1,000 | 349,100 | 349 | |
824 | -2.9 | 827 | 61,200 | 1,100 | 354,300 | 322 | |
849 | +0.5 | 854 | 70,600 | 200 | 343,000 | 1,715 | |
845 | -1.5 | 857 | 51,100 | 100 | 323,100 | 3,231 |