![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.36 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 835 | 841 | -9 | -1.1 | 56,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +0.5 | 641 | 806,800 | 0 | 2,593,300 | - | |
645 | -5.0 | 657 | 803,600 | 0 | 2,544,400 | - | |
679 | +1.2 | 668 | 1,148,100 | 0 | 2,433,800 | - | |
671 | -1.2 | 678 | 1,086,000 | 0 | 2,505,600 | - | |
679 | -0.1 | 692 | 2,288,100 | 0 | 2,488,000 | - | |
680 | +6.6 | 654 | 1,060,900 | 2,600 | 2,510,300 | 965 | |
638 | +1.3 | 612 | 1,555,200 | 0 | 2,589,900 | - | |
630 | -3.7 | 645 | 913,100 | 0 | 2,676,000 | - | |
654 | +4.3 | 649 | 961,900 | 0 | 2,642,400 | - | |
627 | -3.7 | 630 | 1,226,500 | 200 | 2,682,400 | - | |
651 | -15.0 | 661 | 3,541,500 | 100 | 2,628,300 | - | |
766 | +6.2 | 753 | 1,685,100 | 100 | 2,673,800 | - | |
721 | -3.0 | 721 | 1,323,600 | 0 | 2,460,100 | - | |
743 | +0.4 | 750 | 762,700 | 100 | 2,452,400 | - | |
740 | +3.4 | 733 | 1,189,400 | 100 | 2,482,700 | - | |
716 | +4.5 | 716 | 1,005,900 | 0 | 2,531,200 | - | |
685 | +2.2 | 673 | 707,500 | 0 | 2,541,400 | - | |
670 | -1.0 | 650 | 1,987,200 | 0 | 2,588,300 | - | |
677 | -0.9 | 680 | 1,651,900 | 0 | 2,860,300 | - | |
683 | +4.6 | 675 | 1,418,100 | 100 | 2,989,900 | - | |
653 | -8.7 | 654 | 2,939,300 | 300 | 3,044,300 | - | |
715 | +2.7 | 701 | 1,571,400 | 0 | 3,360,700 | - | |
696 | +2.4 | 686 | 1,469,700 | 0 | 3,361,300 | - | |
680 | -3.5 | 679 | 2,032,100 | 0 | 3,347,200 | - | |
705 | -7.2 | 693 | 4,172,100 | 100 | 3,304,000 | - | |
760 | -4.0 | 762 | 2,427,500 | 1,000 | 2,979,400 | 2,979 | |
792 | -2.8 | 796 | 1,873,700 | 0 | 2,473,400 | - | |
815 | -6.1 | 859 | 1,935,900 | 0 | 2,143,500 | - | |
868 | -2.9 | 832 | 4,352,500 | 0 | 1,988,900 | - | |
894 | +2.6 | 909 | 1,729,000 | 0 | 1,965,000 | - |