37,987.84 | -826.72 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 917 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 664 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 857 | 838 | 838 | -12 | -1.4 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | -0.1 | 834 | 609,700 | - | - | - | |
851 | +2.4 | 832 | 547,200 | 200 | 1,398,400 | 6,992 | |
831 | +2.3 | 815 | 596,700 | 0 | 1,404,100 | - | |
812 | +3.0 | 835 | 1,199,300 | 100 | 1,416,700 | - | |
788 | -4.5 | 800 | 1,551,600 | 0 | 1,552,200 | - | |
825 | -0.4 | 826 | 828,700 | 5,400 | 1,686,300 | 312 | |
828 | +0.4 | 832 | 444,600 | 0 | 1,714,700 | - | |
825 | -0.1 | 832 | 734,600 | 0 | 1,733,600 | - | |
826 | -7.0 | 853 | 700,700 | 0 | 1,735,600 | - | |
888 | +6.7 | 887 | 858,000 | 2,800 | 1,747,200 | 624 | |
832 | -5.0 | 844 | 1,447,100 | 0 | 1,803,000 | - | |
876 | +1.7 | 892 | 1,270,100 | 2,100 | 2,071,100 | 986 | |
861 | +5.1 | 848 | 541,000 | 1,800 | 2,120,900 | 1,178 | |
819 | -2.3 | 834 | 790,000 | 0 | 2,143,800 | - | |
838 | +1.6 | 844 | 1,354,800 | 3,000 | 2,133,100 | 711 | |
825 | +3.6 | 819 | 893,400 | 1,900 | 2,136,800 | 1,124 | |
796 | +1.0 | 809 | 1,346,800 | 300 | 2,165,800 | 7,219 | |
788 | +16.1 | 758 | 2,901,000 | 300 | 2,017,800 | 6,726 | |
679 | +1.8 | 673 | 1,029,900 | 0 | 2,178,400 | - | |
667 | -2.3 | 676 | 734,300 | 0 | 2,032,200 | - | |
683 | -1.0 | 686 | 757,800 | 0 | 2,010,000 | - | |
690 | -5.1 | 699 | 1,049,900 | 0 | 1,839,300 | - | |
727 | +1.5 | 726 | 503,100 | 0 | 1,562,400 | - | |
716 | -0.4 | 723 | 184,100 | - | - | - | |
719 | +0.7 | 726 | 778,400 | 0 | 1,506,300 | - | |
714 | -0.1 | 719 | 488,000 | 0 | 1,515,500 | - | |
715 | +1.3 | 715 | 579,200 | 0 | 1,540,900 | - | |
706 | -2.9 | 718 | 636,900 | 100 | 1,586,700 | - | |
727 | -5.2 | 745 | 783,600 | 0 | 1,533,800 | - |