38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 896 | -3 | -0.3 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +1.9 | 1,228 | 47,600 | 0 | 171,300 | - | |
1,197 | -2.8 | 1,205 | 64,600 | 0 | 171,700 | - | |
1,231 | -3.5 | 1,254 | 66,500 | 0 | 174,600 | - | |
1,275 | +0.9 | 1,297 | 90,000 | 0 | 179,000 | - | |
1,264 | -1.6 | 1,268 | 164,000 | 0 | 182,000 | - | |
1,284 | +6.6 | 1,191 | 207,700 | 0 | 209,400 | - | |
1,204 | +1.2 | 1,184 | 237,600 | 0 | 216,700 | - | |
1,190 | +1.2 | 1,188 | 277,500 | 0 | 226,000 | - | |
1,176 | +6.7 | 1,169 | 176,600 | 0 | 200,000 | - | |
1,102 | -5.8 | 1,129 | 175,700 | 0 | 158,800 | - | |
1,170 | -7.9 | 1,221 | 155,400 | 0 | 159,900 | - | |
1,270 | -0.4 | 1,276 | 215,600 | 0 | 149,200 | - | |
1,275 | -10.9 | 1,335 | 232,800 | 0 | 141,500 | - | |
1,431 | +4.0 | 1,403 | 70,000 | 0 | 144,300 | - | |
1,376 | -3.5 | 1,397 | 105,500 | 0 | 142,200 | - | |
1,426 | -3.7 | 1,452 | 66,000 | 0 | 138,100 | - | |
1,481 | -1.4 | 1,509 | 96,700 | 0 | 138,000 | - | |
1,502 | +1.8 | 1,476 | 225,300 | 0 | 136,700 | - | |
1,476 | -2.1 | 1,449 | 273,000 | 0 | 148,500 | - | |
1,507 | -3.2 | 1,535 | 112,700 | 0 | 140,600 | - | |
1,557 | +6.0 | 1,518 | 319,900 | 0 | 146,300 | - | |
1,469 | -3.7 | 1,498 | 200,800 | 0 | 187,800 | - | |
1,525 | +1.1 | 1,521 | 87,100 | 0 | 238,900 | - | |
1,509 | +4.6 | 1,456 | 82,900 | 0 | 262,700 | - | |
1,443 | -5.3 | 1,478 | 308,300 | 0 | 268,000 | - | |
1,524 | +2.1 | 1,508 | 95,900 | 0 | 265,600 | - | |
1,493 | -4.5 | 1,526 | 205,400 | 0 | 267,100 | - | |
1,564 | -3.3 | 1,606 | 123,400 | 0 | 261,100 | - | |
1,618 | -5.4 | 1,671 | 157,700 | 0 | 255,000 | - | |
1,710 | +6.3 | 1,686 | 94,700 | 0 | 257,400 | - |