38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,020 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 905 | 870 | 896 | -3 | -0.3 | 45,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -1.2 | 900 | 80,100 | 0 | 195,000 | - | |
910 | -0.8 | 911 | 24,100 | 0 | 194,000 | - | |
917 | +1.6 | 910 | 10,400 | 0 | 192,000 | - | |
903 | +1.0 | 906 | 14,600 | 0 | 193,400 | - | |
894 | -2.8 | 904 | 57,700 | 0 | 193,200 | - | |
920 | +1.8 | 917 | 38,800 | 0 | 188,900 | - | |
904 | -0.1 | 908 | 80,300 | 0 | 188,300 | - | |
905 | -8.8 | 971 | 293,700 | 0 | 176,400 | - | |
992 | +0.7 | 985 | 87,800 | 100 | 206,100 | 2,061 | |
985 | +0.9 | 985 | 82,400 | 0 | 218,300 | - | |
976 | -0.8 | 985 | 101,200 | 0 | 224,100 | - | |
984 | +3.6 | 970 | 132,100 | 0 | 248,600 | - | |
950 | +1.1 | 946 | 69,400 | 0 | 242,100 | - | |
940 | +2.5 | 934 | 84,800 | 0 | 243,800 | - | |
917 | -1.6 | 931 | 52,400 | 0 | 246,000 | - | |
932 | +2.1 | 922 | 52,600 | 0 | 250,500 | - | |
913 | +1.4 | 909 | 37,700 | 0 | 251,300 | - | |
900 | -0.8 | 908 | 55,300 | 0 | 256,500 | - | |
907 | +1.2 | 903 | 53,700 | 0 | 262,200 | - | |
896 | +2.3 | 893 | 33,600 | - | - | - | |
876 | -0.8 | 871 | 104,900 | 0 | 288,200 | - | |
883 | -0.8 | 886 | 64,100 | 0 | 298,700 | - | |
890 | 0.0 | 897 | 77,500 | 0 | 310,200 | - | |
890 | +0.8 | 884 | 127,500 | 0 | 311,500 | - | |
883 | +0.6 | 880 | 42,300 | 0 | 323,400 | - | |
878 | +0.3 | 875 | 72,400 | 0 | 330,000 | - | |
875 | +0.1 | 874 | 32,700 | 0 | 302,700 | - | |
874 | -0.5 | 876 | 29,600 | 800 | 306,100 | 382 | |
878 | +0.9 | 870 | 27,900 | 0 | 310,100 | - |