![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 415 | -9 | -2.1 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
428 | -4.3 | 440 | 78,900 | 208,900 | 27,400 | 0.13 | |
447 | +3.7 | 441 | 165,100 | 197,000 | 25,100 | 0.13 | |
431 | +3.1 | 433 | 114,600 | 102,300 | 18,000 | 0.18 | |
418 | -1.2 | 423 | 92,700 | 64,000 | 20,000 | 0.31 | |
423 | +2.7 | 418 | 16,900 | 5,000 | 19,600 | 3.92 | |
412 | +2.2 | 412 | 10,300 | - | - | - | |
403 | +11.3 | 410 | 59,400 | 4,200 | 19,900 | 4.74 | |
362 | -0.5 | 370 | 28,500 | 1,800 | 16,700 | 9.28 | |
364 | +4.9 | 361 | 34,900 | 1,900 | 20,500 | 10.79 | |
347 | -6.2 | 343 | 53,700 | 1,800 | 23,200 | 12.89 | |
370 | -8.9 | 401 | 44,500 | 4,200 | 17,000 | 4.05 | |
406 | +25.7 | 373 | 73,200 | 3,400 | 18,700 | 5.50 | |
323 | 0.0 | 329 | 44,800 | 100 | 22,100 | 221 | |
323 | -17.4 | 341 | 79,300 | 100 | 26,500 | 265 | |
391 | -3.9 | 403 | 45,200 | 0 | 29,600 | - | |
407 | -12.3 | 427 | 53,200 | 0 | 26,600 | - | |
464 | -3.1 | 466 | 40,400 | 0 | 22,700 | - | |
479 | -1.0 | 477 | 36,300 | 0 | 24,400 | - | |
484 | +0.4 | 482 | 19,700 | 0 | 23,000 | - | |
482 | 0.0 | 481 | 30,900 | 0 | 23,500 | - | |
482 | +0.2 | 481 | 21,600 | 0 | 20,600 | - | |
481 | -1.0 | 482 | 21,400 | 0 | 22,400 | - | |
486 | +0.4 | 482 | 36,100 | 2,000 | 21,200 | 10.60 | |
484 | -0.8 | 486 | 9,000 | - | - | - | |
488 | +0.4 | 483 | 41,700 | 2,000 | 26,500 | 13.25 | |
486 | +0.4 | 485 | 34,700 | 2,000 | 27,800 | 13.90 | |
484 | +0.6 | 485 | 46,400 | 2,000 | 28,900 | 14.45 | |
481 | -1.4 | 484 | 37,800 | 2,000 | 24,700 | 12.35 | |
488 | -0.4 | 488 | 24,500 | 2,000 | 24,000 | 12.00 | |
490 | +1.9 | 483 | 37,500 | 2,000 | 24,400 | 12.20 |