38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 415 | 415 | -9 | -2.1 | 80,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | +2.5 | 442 | 427,600 | 500 | 302,100 | 604 | |
441 | -13.5 | 464 | 781,900 | 500 | 293,300 | 586 | |
510 | +16.2 | 483 | 1,059,400 | 500 | 255,700 | 511 | |
439 | +14.6 | 419 | 1,602,000 | 500 | 227,600 | 455 | |
383 | +3.5 | 381 | 374,500 | 6,300 | 310,700 | 49.32 | |
370 | -1.1 | 367 | 108,800 | 500 | 291,200 | 582 | |
374 | +0.5 | 357 | 185,800 | 500 | 307,700 | 615 | |
372 | +2.5 | 379 | 228,900 | 500 | 313,500 | 627 | |
363 | +3.4 | 356 | 106,400 | 500 | 301,400 | 602 | |
351 | +0.6 | 354 | 123,700 | 500 | 287,000 | 574 | |
349 | -0.6 | 344 | 157,300 | 500 | 281,400 | 562 | |
351 | -3.6 | 359 | 145,100 | 500 | 289,600 | 579 | |
364 | -6.2 | 376 | 314,000 | 500 | 316,500 | 633 | |
388 | +14.5 | 374 | 677,800 | 500 | 333,300 | 666 | |
339 | -0.3 | 344 | 603,100 | 500 | 359,600 | 719 | |
340 | +7.3 | 365 | 2,301,800 | 500 | 469,000 | 938 | |
317 | +8.9 | 306 | 216,900 | 500 | 209,800 | 419 | |
291 | +3.2 | 284 | 80,000 | 800 | 139,300 | 174 | |
282 | 0.0 | 283 | 83,100 | 800 | 140,100 | 175 | |
282 | -2.4 | 285 | 28,700 | 600 | 151,700 | 252 | |
289 | +2.8 | 285 | 94,600 | 600 | 151,700 | 252 | |
281 | -1.4 | 286 | 47,900 | 500 | 160,500 | 321 | |
285 | -0.7 | 290 | 34,400 | 600 | 167,200 | 278 | |
287 | -2.0 | 287 | 104,000 | 600 | 164,800 | 274 | |
293 | +1.0 | 291 | 82,200 | 600 | 163,100 | 271 | |
290 | -0.7 | 291 | 74,900 | 500 | 145,500 | 291 | |
292 | +0.7 | 293 | 76,300 | 500 | 151,400 | 302 | |
290 | -1.4 | 294 | 171,000 | 1,200 | 148,200 | 123 | |
294 | +2.4 | 286 | 178,000 | 1,100 | 170,100 | 154 | |
287 | -8.0 | 280 | 772,400 | 1,100 | 168,200 | 152 |