38,876.71 | -258.08 | 157.20 | -0.14 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.08% | -0.31% | -0.76% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 343 | 322 | 337 | +10 | +3.1 | 61,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | +14.5 | 589 | 777,200 | 0 | 2,043,300 | - | |
537 | -5.1 | 556 | 372,600 | 0 | 2,103,200 | - | |
566 | -0.4 | 560 | 140,500 | 0 | 2,036,800 | - | |
568 | -2.1 | 554 | 522,500 | 0 | 2,039,000 | - | |
580 | -1.2 | 588 | 233,400 | 11,100 | 2,165,000 | 195 | |
587 | -4.1 | 607 | 236,500 | 11,100 | 2,139,100 | 192 | |
612 | -0.8 | 590 | 522,700 | 11,100 | 2,117,900 | 190 | |
617 | -6.9 | 627 | 357,000 | 11,100 | 2,110,000 | 190 | |
663 | -5.6 | 665 | 689,400 | 11,100 | 2,061,500 | 185 | |
702 | -9.4 | 726 | 577,600 | 11,100 | 1,984,400 | 178 | |
775 | +9.3 | 743 | 584,700 | 11,100 | 1,987,700 | 179 | |
709 | +3.1 | 704 | 499,900 | 11,100 | 2,026,800 | 182 | |
688 | +8.7 | 671 | 277,300 | 11,100 | 2,110,900 | 190 | |
633 | -8.1 | 632 | 1,996,500 | 11,600 | 2,123,600 | 183 | |
689 | -0.7 | 692 | 535,500 | 28,100 | 2,364,900 | 84.16 | |
694 | +2.2 | 702 | 1,051,800 | 0 | 2,136,300 | - | |
679 | +9.9 | 654 | 1,068,100 | 0 | 1,963,800 | - | |
618 | +3.3 | 620 | 606,100 | 0 | 1,855,100 | - | |
598 | -7.9 | 625 | 1,340,400 | 0 | 1,886,700 | - | |
649 | +16.1 | 609 | 2,376,400 | 300 | 1,619,600 | 5,398 | |
559 | +8.1 | 544 | 1,233,500 | 0 | 1,306,400 | - | |
517 | +2.4 | 516 | 433,800 | 0 | 1,247,800 | - | |
505 | -0.2 | 515 | 418,100 | 0 | 1,289,900 | - | |
506 | -3.8 | 516 | 337,800 | 0 | 1,252,400 | - | |
526 | +3.3 | 525 | 303,000 | 0 | 1,293,100 | - | |
509 | -6.6 | 528 | 835,700 | 0 | 1,362,400 | - | |
545 | +19.8 | 519 | 1,669,800 | 0 | 1,442,700 | - | |
455 | -5.4 | 476 | 791,200 | 0 | 1,436,100 | - | |
481 | 0.0 | 481 | 212,400 | - | - | - | |
481 | -2.6 | 488 | 486,800 | 0 | 1,482,000 | - |