39,085.41 | +298.03 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.77% | -0.08% | 0.34% | 1.01% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 333 | 318 | 329 | +8 | +2.5 | 45,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -11.6 | 587 | 1,569,000 | 0 | 1,331,500 | - | |
637 | +18.6 | 590 | 1,842,100 | 0 | 1,158,900 | - | |
537 | -5.8 | 537 | 884,200 | 200 | 1,321,400 | 6,607 | |
570 | +1.2 | 545 | 2,697,700 | 0 | 1,373,400 | - | |
563 | +21.1 | 557 | 3,621,600 | 4,800 | 1,395,100 | 290 | |
465 | +4.0 | 455 | 373,000 | 0 | 1,502,800 | - | |
447 | +1.6 | 446 | 408,100 | 0 | 1,594,600 | - | |
440 | +0.9 | 438 | 726,600 | 0 | 1,642,100 | - | |
436 | -2.9 | 439 | 526,000 | 0 | 1,673,200 | - | |
449 | 0.0 | 453 | 877,800 | 0 | 1,683,300 | - | |
449 | +6.9 | 434 | 533,400 | 0 | 1,658,500 | - | |
420 | +1.2 | 422 | 320,400 | 0 | 1,599,800 | - | |
415 | -2.4 | 415 | 142,000 | 0 | 1,582,500 | - | |
425 | +3.4 | 414 | 511,600 | 0 | 1,600,000 | - | |
411 | -10.7 | 428 | 1,022,800 | 0 | 1,600,000 | - | |
460 | -5.0 | 470 | 518,300 | 0 | 1,666,100 | - | |
484 | -0.2 | 475 | 538,800 | 0 | 1,650,000 | - | |
485 | -0.8 | 488 | 548,100 | 0 | 1,697,200 | - | |
489 | -0.6 | 496 | 509,000 | 0 | 1,681,600 | - | |
492 | -4.8 | 500 | 1,172,200 | 0 | 1,674,600 | - | |
517 | -8.8 | 563 | 2,517,900 | 0 | 1,744,300 | - | |
567 | -1.0 | 564 | 486,000 | 0 | 1,602,000 | - | |
573 | +2.1 | 575 | 872,400 | 0 | 1,509,100 | - | |
561 | +1.1 | 563 | 809,000 | 0 | 1,463,800 | - | |
555 | -0.5 | 538 | 846,100 | 0 | 1,399,400 | - | |
558 | +9.2 | 546 | 1,729,300 | 0 | 1,379,300 | - | |
511 | -7.6 | 541 | 1,336,600 | 0 | 1,396,100 | - | |
553 | -2.5 | 557 | 436,600 | 0 | 1,348,400 | - | |
567 | +0.2 | 593 | 1,616,700 | 0 | 1,368,200 | - | |
566 | +3.9 | 564 | 1,363,900 | 0 | 1,389,100 | - |