38,487.90 | +433.77 | 157.18 | 0.00 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.14% | -0.86% | -0.16% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 307 | 323 | +6 | +1.9 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +0.2 | 456 | 377,200 | 0 | 1,187,200 | - | |
460 | +9.0 | 450 | 717,700 | 0 | 1,136,100 | - | |
422 | -11.7 | 452 | 907,600 | 0 | 1,174,500 | - | |
478 | -4.2 | 480 | 849,200 | 0 | 1,201,700 | - | |
499 | -14.4 | 531 | 932,100 | 0 | 1,266,800 | - | |
583 | -11.5 | 611 | 801,600 | 0 | 1,377,700 | - | |
659 | -2.8 | 672 | 703,500 | 0 | 1,382,400 | - | |
678 | +5.4 | 650 | 603,400 | 0 | 1,431,000 | - | |
643 | -10.3 | 680 | 924,600 | 0 | 1,411,300 | - | |
717 | +5.8 | 711 | 1,373,300 | 0 | 1,401,400 | - | |
678 | +3.4 | 647 | 1,516,100 | 0 | 1,465,800 | - | |
656 | +1.7 | 681 | 1,285,400 | 0 | 1,571,300 | - | |
645 | +6.4 | 632 | 753,500 | 0 | 1,520,400 | - | |
606 | -2.9 | 630 | 700,600 | 0 | 1,528,200 | - | |
624 | +2.3 | 617 | 258,500 | 0 | 1,593,700 | - | |
610 | +0.7 | 606 | 224,100 | 0 | 1,586,700 | - | |
606 | -1.5 | 614 | 499,000 | 0 | 1,619,900 | - | |
615 | -0.5 | 615 | 286,800 | 0 | 1,519,100 | - | |
618 | -5.1 | 627 | 639,000 | 0 | 1,540,600 | - | |
651 | -1.2 | 664 | 375,700 | 0 | 1,572,500 | - | |
659 | +1.7 | 641 | 264,700 | 2,100 | 1,604,200 | 763 | |
648 | 0.0 | 685 | 1,067,100 | 10,500 | 1,644,700 | 156 | |
648 | -3.0 | 661 | 345,200 | 10,500 | 1,616,700 | 153 | |
668 | +0.9 | 683 | 493,000 | 3,500 | 1,642,100 | 469 | |
662 | +9.6 | 646 | 435,200 | 0 | 1,669,800 | - | |
604 | -18.7 | 649 | 1,693,200 | 0 | 1,748,300 | - | |
743 | +0.5 | 759 | 790,900 | 0 | 1,953,300 | - | |
739 | -3.4 | 808 | 3,718,900 | 0 | 2,018,100 | - | |
765 | +3.0 | 769 | 601,200 | 0 | 1,894,400 | - | |
743 | -2.4 | 746 | 426,600 | 0 | 1,913,500 | - |