38,487.90 | +433.77 | 157.26 | +0.30 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.19% | -0.86% | -0.16% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 307 | 323 | +6 | +1.9 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
761 | +3.1 | 748 | 483,200 | 0 | 1,935,900 | - | |
738 | -1.7 | 731 | 778,200 | 0 | 1,905,900 | - | |
751 | -3.5 | 806 | 2,087,700 | 0 | 1,883,800 | - | |
778 | +7.0 | 752 | 1,182,200 | 0 | 1,740,100 | - | |
727 | -0.5 | 745 | 526,000 | 0 | 1,636,500 | - | |
731 | -8.2 | 764 | 993,000 | 0 | 1,668,600 | - | |
796 | -7.9 | 826 | 798,800 | 0 | 1,623,300 | - | |
864 | -4.1 | 874 | 763,600 | 400 | 1,569,300 | 3,923 | |
901 | +4.2 | 868 | 1,312,100 | 0 | 1,519,600 | - | |
865 | +2.6 | 833 | 1,446,200 | 0 | 1,598,500 | - | |
843 | +4.1 | 824 | 245,900 | - | - | - | |
810 | -4.3 | 827 | 873,700 | 0 | 1,597,400 | - | |
846 | -0.7 | 872 | 1,607,800 | 0 | 1,572,400 | - | |
852 | -5.5 | 873 | 1,192,400 | 0 | 1,446,800 | - | |
902 | +5.0 | 904 | 2,563,800 | 1,100 | 1,385,000 | 1,259 | |
859 | +10.6 | 801 | 1,547,800 | 11,000 | 1,362,200 | 123 | |
777 | -1.8 | 763 | 1,025,100 | 0 | 1,411,600 | - | |
791 | -2.7 | 795 | 1,204,100 | 0 | 1,603,700 | - | |
813 | +10.6 | 768 | 1,209,600 | 0 | 1,518,200 | - | |
735 | -2.0 | 755 | 1,854,200 | 0 | 1,543,400 | - | |
750 | -8.3 | 812 | 2,988,000 | 0 | 1,407,400 | - | |
818 | +33.2 | 748 | 4,960,500 | 0 | 1,635,100 | - | |
614 | -2.2 | 626 | 707,200 | 0 | 1,469,500 | - | |
628 | +4.0 | 623 | 539,100 | 0 | 1,385,800 | - | |
604 | -3.7 | 628 | 644,800 | 0 | 1,366,400 | - | |
627 | +3.8 | 612 | 628,400 | 0 | 1,324,000 | - | |
604 | +3.4 | 607 | 640,300 | 0 | 1,379,400 | - | |
584 | -0.8 | 562 | 845,000 | 0 | 1,361,600 | - | |
589 | -3.1 | 592 | 418,200 | 0 | 1,455,500 | - | |
608 | -6.6 | 614 | 1,077,500 | 0 | 1,464,700 | - |