38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 307 | 323 | +6 | +1.9 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +3.9 | 564 | 1,363,900 | 0 | 1,389,100 | - | |
545 | -2.3 | 590 | 7,515,700 | 200 | 1,540,100 | 7,700 | |
558 | +13.2 | 574 | 3,924,100 | 0 | 1,302,100 | - | |
493 | -1.0 | 499 | 813,000 | 0 | 1,102,500 | - | |
498 | +1.8 | 500 | 766,000 | 0 | 1,137,600 | - | |
489 | +2.9 | 479 | 531,000 | 0 | 1,136,700 | - | |
475 | +1.9 | 463 | 312,200 | 0 | 1,133,000 | - | |
466 | +7.4 | 467 | 502,400 | 0 | 1,158,700 | - | |
434 | +0.9 | 432 | 188,400 | 0 | 1,169,300 | - | |
430 | -1.4 | 441 | 416,900 | 0 | 1,151,400 | - | |
436 | -9.4 | 463 | 542,000 | 0 | 1,153,100 | - | |
481 | +15.9 | 454 | 812,800 | 0 | 1,199,800 | - | |
415 | -3.7 | 409 | 584,800 | 0 | 1,330,400 | - | |
431 | +1.2 | 434 | 303,600 | 0 | 1,304,600 | - | |
426 | +3.6 | 423 | 196,900 | 0 | 1,366,400 | - | |
411 | +1.0 | 420 | 338,500 | 0 | 1,369,100 | - | |
407 | -1.9 | 405 | 531,900 | 0 | 1,421,100 | - | |
415 | -0.5 | 402 | 632,500 | 0 | 1,490,700 | - | |
417 | -2.3 | 420 | 266,600 | - | - | - | |
427 | -4.3 | 431 | 459,900 | 0 | 1,440,000 | - | |
446 | -7.1 | 455 | 516,900 | 0 | 1,404,800 | - | |
480 | -3.8 | 479 | 360,500 | 0 | 1,377,000 | - | |
499 | +0.6 | 517 | 629,600 | 0 | 1,377,300 | - | |
496 | -0.6 | 495 | 483,300 | 0 | 1,323,000 | - | |
499 | -0.6 | 497 | 432,200 | 0 | 1,353,100 | - | |
502 | +8.4 | 474 | 731,000 | 0 | 1,333,200 | - | |
463 | -1.1 | 488 | 3,031,900 | 0 | 1,365,400 | - | |
468 | +4.2 | 469 | 772,400 | 0 | 1,176,900 | - | |
449 | +1.1 | 437 | 346,900 | 0 | 1,208,400 | - | |
444 | -3.7 | 442 | 514,500 | 0 | 1,193,300 | - |