38,054.13 | -502.74 | 156.91 | -0.05 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.03% | -0.86% | -0.62% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 307 | 319 | +2 | +0.6 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -13.7 | 1,171 | 2,538,200 | 1,500 | 950,600 | 633 | |
1,343 | +6.6 | 1,308 | 2,446,400 | 1,500 | 943,000 | 628 | |
1,260 | -18.1 | 1,368 | 3,897,200 | 1,500 | 1,029,500 | 686 | |
1,539 | -11.1 | 1,626 | 3,549,700 | 100 | 827,000 | 8,270 | |
1,731 | +19.5 | 1,560 | 3,801,400 | 3,600 | 597,200 | 165 | |
1,448 | +9.7 | 1,451 | 4,105,500 | 400 | 758,300 | 1,895 | |
1,320 | -3.4 | 1,353 | 2,322,800 | 400 | 738,300 | 1,845 | |
1,367 | +15.7 | 1,300 | 7,386,900 | 2,100 | 820,300 | 390 | |
1,182 | +3.9 | 1,100 | 2,330,200 | 0 | 700,500 | - | |
1,138 | +3.6 | 1,111 | 3,155,900 | 0 | 779,600 | - | |
1,098 | +17.1 | 1,027 | 3,141,100 | 200 | 740,600 | 3,703 | |
938 | +3.1 | 915 | 365,200 | - | - | - | |
910 | -6.2 | 933 | 2,253,800 | 0 | 673,400 | - | |
970 | +19.3 | 930 | 3,026,800 | 0 | 727,600 | - | |
813 | +4.9 | 773 | 844,200 | 0 | 853,400 | - | |
775 | -6.4 | 802 | 1,051,400 | 0 | 912,900 | - | |
828 | -9.8 | 822 | 1,846,500 | 0 | 875,000 | - | |
918 | +3.1 | 933 | 1,234,100 | 0 | 831,500 | - | |
890 | +12.8 | 837 | 1,728,500 | 0 | 828,300 | - | |
789 | +1.3 | 772 | 505,000 | 0 | 734,100 | - | |
779 | +8.0 | 736 | 673,100 | 0 | 749,500 | - | |
721 | -16.3 | 776 | 951,800 | 0 | 716,000 | - | |
861 | -2.2 | 864 | 1,315,100 | 0 | 724,600 | - | |
880 | -11.4 | 881 | 1,376,700 | 0 | 630,400 | - | |
993 | -6.0 | 1,032 | 1,318,900 | 0 | 710,000 | - | |
1,056 | -3.6 | 1,066 | 811,300 | 0 | 640,600 | - | |
1,095 | +10.7 | 1,035 | 1,143,200 | 0 | 573,200 | - | |
989 | +8.2 | 978 | 1,878,200 | 0 | 653,000 | - | |
914 | +2.2 | 925 | 2,210,200 | 0 | 620,600 | - | |
894 | - | 873 | 1,992,100 | 0 | 574,400 | - |