3556 リネットJ 東証M 15:00
1,061円
前日比
-59 (-5.27%)
比較される銘柄: トレファクコメ兵デファクト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
40.3 14.11
昨年来高値: 1,470 (17/01/30)
昨年来安値: 541 (16/12/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,124 1,125 1,055 1,061 -59 -5.3 174,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,134 1,154 1,089 1,120 -4 -0.4 111,400
17/03/23 1,160 1,169 1,112 1,124 -63 -5.3 187,100
17/03/22 1,230 1,230 1,183 1,187 -44 -3.6 192,200
17/03/21 1,269 1,269 1,226 1,231 -33 -2.6 158,500
17/03/17 1,297 1,330 1,252 1,264 -28 -2.2 225,400
17/03/16 1,280 1,298 1,250 1,292 +42 +3.4 153,800
17/03/15 1,309 1,356 1,213 1,250 -72 -5.4 469,200
17/03/14 1,244 1,345 1,236 1,322 +37 +2.9 329,400
17/03/13 1,362 1,396 1,233 1,285 -17 -1.3 1,619,200
17/03/10 1,260 1,314 1,240 1,302 +75 +6.1 978,800
17/03/09 1,203 1,245 1,203 1,227 +22 +1.8 169,600
17/03/08 1,218 1,225 1,192 1,205 -13 -1.1 130,700
17/03/07 1,251 1,273 1,182 1,218 -46 -3.6 407,100
17/03/06 1,172 1,309 1,161 1,264 +108 +9.3 1,586,100
17/03/03 1,195 1,198 1,140 1,156 -39 -3.3 283,400
17/03/02 1,249 1,250 1,192 1,195 -25 -2.0 227,300
17/03/01 1,225 1,239 1,130 1,220 -5 -0.4 416,200
17/02/28 1,262 1,278 1,210 1,225 -34 -2.7 366,400
17/02/27 1,320 1,370 1,259 1,259 -9 -0.7 1,020,000
17/02/24 1,133 1,390 1,120 1,268 +162 +14.6 2,190,600
17/02/23 1,132 1,134 1,102 1,106 -14 -1.2 53,600
17/02/22 1,090 1,150 1,090 1,120 +10 +0.9 112,400
17/02/21 1,058 1,120 1,058 1,110 +66 +6.3 189,300
17/02/20 1,026 1,060 1,012 1,044 +20 +2.0 75,600
17/02/17 1,038 1,074 1,004 1,024 -28 -2.7 86,900
17/02/16 1,106 1,106 1,042 1,052 -38 -3.5 88,300
17/02/15 1,138 1,138 1,048 1,090 -30 -2.7 136,400
17/02/14 1,136 1,206 1,100 1,120 -36 -3.1 375,300
17/02/13 1,156 1,156 1,156 1,156 -200 -14.7 14,100

日経平均