37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 365 | 366 | -4 | -1.1 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 378 | 365 | 370 | -3 | -0.8 | 21,900 | |
377 | 377 | 372 | 373 | +1 | +0.3 | 95,000 | |
366 | 373 | 364 | 372 | +7 | +1.9 | 15,600 | |
353 | 365 | 353 | 365 | +16 | +4.6 | 22,500 | |
360 | 360 | 346 | 349 | -14 | -3.9 | 46,800 | |
354 | 365 | 354 | 363 | +11 | +3.1 | 36,200 | |
354 | 355 | 329 | 352 | -1 | -0.3 | 124,100 | |
357 | 359 | 353 | 353 | -11 | -3.0 | 48,700 | |
382 | 382 | 355 | 364 | -10 | -2.7 | 66,000 | |
376 | 378 | 373 | 374 | -2 | -0.5 | 23,100 | |
376 | 378 | 369 | 376 | -2 | -0.5 | 23,600 | |
384 | 385 | 377 | 378 | -4 | -1.0 | 25,400 | |
381 | 383 | 377 | 382 | +8 | +2.1 | 44,600 | |
370 | 378 | 369 | 374 | +8 | +2.2 | 31,100 | |
375 | 376 | 361 | 366 | -13 | -3.4 | 106,300 | |
384 | 387 | 378 | 379 | -3 | -0.8 | 44,000 | |
384 | 388 | 379 | 382 | -6 | -1.5 | 29,800 | |
400 | 400 | 377 | 388 | -14 | -3.5 | 186,100 | |
418 | 424 | 400 | 402 | -16 | -3.8 | 113,700 | |
408 | 424 | 408 | 418 | +2 | +0.5 | 140,100 | |
423 | 428 | 413 | 416 | -13 | -3.0 | 59,100 | |
422 | 431 | 421 | 429 | +9 | +2.1 | 30,700 | |
425 | 427 | 420 | 420 | -7 | -1.6 | 44,400 | |
427 | 434 | 425 | 427 | -1 | -0.2 | 86,300 | |
425 | 433 | 422 | 428 | +2 | +0.5 | 37,700 | |
427 | 430 | 422 | 426 | +6 | +1.4 | 40,400 | |
425 | 425 | 416 | 420 | -1 | -0.2 | 29,300 | |
415 | 421 | 413 | 421 | +6 | +1.4 | 66,700 | |
418 | 418 | 411 | 415 | +1 | +0.2 | 25,600 |