37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 378 | 365 | 370 | -3 | -0.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 524 | 505 | 516 | +11 | +2.2 | 112,000 | |
506 | 510 | 502 | 505 | -3 | -0.6 | 86,000 | |
518 | 518 | 507 | 508 | -7 | -1.4 | 73,800 | |
529 | 529 | 514 | 515 | -14 | -2.6 | 117,900 | |
522 | 537 | 521 | 529 | +10 | +1.9 | 86,700 | |
506 | 519 | 504 | 519 | +13 | +2.6 | 53,700 | |
512 | 513 | 505 | 506 | -6 | -1.2 | 38,000 | |
511 | 514 | 503 | 512 | +1 | +0.2 | 81,900 | |
519 | 521 | 508 | 511 | -8 | -1.5 | 88,600 | |
525 | 530 | 519 | 519 | -6 | -1.1 | 70,900 | |
530 | 533 | 524 | 525 | -1 | -0.2 | 58,400 | |
525 | 530 | 519 | 526 | +4 | +0.8 | 45,000 | |
515 | 525 | 511 | 522 | +2 | +0.4 | 57,300 | |
530 | 530 | 515 | 520 | -12 | -2.3 | 60,500 | |
534 | 537 | 522 | 532 | 0 | 0.0 | 50,100 | |
523 | 532 | 514 | 532 | +23 | +4.5 | 90,100 | |
529 | 529 | 506 | 509 | -23 | -4.3 | 113,200 | |
526 | 532 | 512 | 532 | +6 | +1.1 | 86,400 | |
517 | 528 | 517 | 526 | +9 | +1.7 | 60,000 | |
535 | 545 | 515 | 517 | -9 | -1.7 | 256,800 | |
550 | 550 | 524 | 526 | -19 | -3.5 | 319,300 | |
539 | 553 | 524 | 545 | +14 | +2.6 | 472,300 | |
524 | 540 | 516 | 531 | +9 | +1.7 | 491,100 | |
482 | 527 | 482 | 522 | +40 | +8.3 | 437,500 | |
470 | 485 | 469 | 482 | +13 | +2.8 | 122,300 | |
463 | 469 | 454 | 469 | +14 | +3.1 | 146,600 | |
465 | 465 | 448 | 455 | -17 | -3.6 | 218,100 | |
477 | 488 | 471 | 472 | -13 | -2.7 | 234,700 | |
497 | 497 | 481 | 485 | -6 | -1.2 | 179,700 | |
486 | 498 | 484 | 491 | +8 | +1.7 | 97,400 |