38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 371 | 372 | -5 | -1.3 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 540 | 516 | 531 | +9 | +1.7 | 491,100 | |
482 | 527 | 482 | 522 | +40 | +8.3 | 437,500 | |
470 | 485 | 469 | 482 | +13 | +2.8 | 122,300 | |
463 | 469 | 454 | 469 | +14 | +3.1 | 146,600 | |
465 | 465 | 448 | 455 | -17 | -3.6 | 218,100 | |
477 | 488 | 471 | 472 | -13 | -2.7 | 234,700 | |
497 | 497 | 481 | 485 | -6 | -1.2 | 179,700 | |
486 | 498 | 484 | 491 | +8 | +1.7 | 97,400 | |
481 | 488 | 480 | 483 | +2 | +0.4 | 61,300 | |
485 | 486 | 475 | 481 | -10 | -2.0 | 108,400 | |
489 | 493 | 477 | 491 | +10 | +2.1 | 104,000 | |
483 | 488 | 477 | 481 | -2 | -0.4 | 92,200 | |
479 | 487 | 472 | 483 | -5 | -1.0 | 129,700 | |
494 | 495 | 483 | 488 | -13 | -2.6 | 125,200 | |
502 | 506 | 499 | 501 | -2 | -0.4 | 50,900 | |
502 | 506 | 495 | 503 | +9 | +1.8 | 88,800 | |
500 | 500 | 490 | 494 | -9 | -1.8 | 157,000 | |
511 | 513 | 503 | 503 | -9 | -1.8 | 61,000 | |
505 | 515 | 501 | 512 | +4 | +0.8 | 78,200 | |
524 | 526 | 507 | 508 | -10 | -1.9 | 164,100 | |
528 | 529 | 515 | 518 | -4 | -0.8 | 209,200 | |
512 | 522 | 506 | 522 | +10 | +2.0 | 116,600 | |
505 | 512 | 498 | 512 | +7 | +1.4 | 62,100 | |
505 | 507 | 497 | 505 | +3 | +0.6 | 108,300 | |
509 | 515 | 502 | 502 | -7 | -1.4 | 139,800 | |
514 | 518 | 505 | 509 | -1 | -0.2 | 117,900 | |
524 | 530 | 509 | 510 | -8 | -1.5 | 179,300 | |
516 | 526 | 515 | 518 | -7 | -1.3 | 103,500 | |
534 | 538 | 523 | 525 | -16 | -3.0 | 245,800 | |
560 | 572 | 541 | 541 | -20 | -3.6 | 327,900 |