38,073.98 | -128.39 | 155.83 | +0.51 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.32% | 0.44% | 0.83% |
52週高値 | 777 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 374 | 377 | +1 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 440 | 426 | 432 | -2 | -0.5 | 92,800 | |
445 | 445 | 433 | 434 | -7 | -1.6 | 37,700 | |
439 | 445 | 435 | 441 | +8 | +1.8 | 51,600 | |
439 | 442 | 432 | 433 | -1 | -0.2 | 48,600 | |
439 | 443 | 428 | 434 | -7 | -1.6 | 61,700 | |
444 | 445 | 434 | 441 | -2 | -0.5 | 59,100 | |
444 | 448 | 433 | 443 | -1 | -0.2 | 84,100 | |
440 | 444 | 437 | 444 | +9 | +2.1 | 51,200 | |
432 | 441 | 429 | 435 | -2 | -0.5 | 65,800 | |
438 | 442 | 433 | 437 | -1 | -0.2 | 70,200 | |
430 | 443 | 430 | 438 | +4 | +0.9 | 34,800 | |
440 | 441 | 427 | 434 | -5 | -1.1 | 76,100 | |
428 | 439 | 428 | 439 | +14 | +3.3 | 73,800 | |
425 | 428 | 420 | 425 | +5 | +1.2 | 32,400 | |
419 | 423 | 417 | 420 | +2 | +0.5 | 26,100 | |
423 | 428 | 418 | 418 | -4 | -0.9 | 83,400 | |
426 | 431 | 418 | 422 | -4 | -0.9 | 114,600 | |
435 | 437 | 423 | 426 | -1 | -0.2 | 97,600 | |
440 | 440 | 422 | 427 | -14 | -3.2 | 185,100 | |
460 | 461 | 441 | 441 | -16 | -3.5 | 252,700 | |
445 | 468 | 437 | 457 | +15 | +3.4 | 378,200 | |
430 | 444 | 427 | 442 | +25 | +6.0 | 232,400 | |
435 | 445 | 417 | 417 | -10 | -2.3 | 353,600 | |
409 | 431 | 405 | 427 | +18 | +4.4 | 206,300 | |
407 | 414 | 401 | 409 | +6 | +1.5 | 147,800 | |
401 | 404 | 391 | 403 | 0 | 0.0 | 207,100 | |
410 | 415 | 396 | 403 | -7 | -1.7 | 373,200 | |
418 | 427 | 405 | 410 | -2 | -0.5 | 453,500 | |
396 | 417 | 373 | 412 | +24 | +6.2 | 561,300 | |
419 | 426 | 385 | 388 | -47 | -10.8 | 1,398,900 |