39,150.67 | +363.29 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.94% | -0.05% | 0.34% | 1.01% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 333 | 318 | 327 | +6 | +1.9 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -1.0 | 756 | 673,900 | 26,200 | 1,527,700 | 58.31 | |
763 | -1.4 | 770 | 599,900 | 26,200 | 1,545,100 | 58.97 | |
774 | -11.1 | 803 | 1,650,800 | 26,200 | 1,549,500 | 59.14 | |
871 | -2.9 | 893 | 388,100 | 20,300 | 1,285,900 | 63.34 | |
897 | +4.1 | 889 | 902,800 | 20,300 | 1,305,500 | 64.31 | |
862 | +5.6 | 850 | 656,700 | 20,300 | 1,374,000 | 67.68 | |
816 | -2.7 | 789 | 1,186,400 | 20,300 | 1,427,900 | 70.34 | |
839 | -2.4 | 833 | 909,700 | 20,300 | 1,401,000 | 69.01 | |
860 | +7.0 | 844 | 1,745,500 | 20,300 | 1,529,100 | 75.33 | |
804 | -13.5 | 894 | 3,210,600 | 20,300 | 1,599,800 | 78.81 | |
930 | -6.8 | 980 | 1,625,800 | 20,300 | 1,540,400 | 75.88 | |
998 | -8.2 | 1,025 | 1,617,500 | 20,300 | 1,533,300 | 75.53 | |
1,087 | +1.1 | 1,115 | 1,859,000 | 20,800 | 1,354,600 | 65.12 | |
1,075 | -0.8 | 1,058 | 1,361,500 | 15,800 | 1,265,500 | 80.09 | |
1,084 | -8.4 | 1,135 | 1,353,100 | 1,500 | 1,303,900 | 869 | |
1,183 | -7.1 | 1,179 | 2,050,000 | 1,500 | 1,223,900 | 815 | |
1,274 | +6.2 | 1,265 | 1,357,600 | 1,500 | 915,500 | 610 | |
1,200 | -8.5 | 1,214 | 1,474,000 | 1,500 | 983,400 | 655 | |
1,312 | -5.7 | 1,352 | 1,749,700 | 1,700 | 868,600 | 510 | |
1,391 | +2.5 | 1,349 | 2,058,800 | 1,500 | 725,800 | 483 | |
1,357 | +6.6 | 1,371 | 3,397,800 | 1,500 | 789,600 | 526 | |
1,273 | +5.3 | 1,179 | 2,413,100 | 1,500 | 881,900 | 587 | |
1,209 | -9.3 | 1,286 | 3,032,100 | 1,500 | 876,000 | 584 | |
1,333 | +5.4 | 1,348 | 2,180,600 | 1,500 | 768,800 | 512 | |
1,265 | +9.1 | 1,198 | 1,725,500 | 1,500 | 808,200 | 538 | |
1,160 | +4.8 | 1,163 | 1,655,400 | 1,500 | 868,600 | 579 | |
1,107 | -5.9 | 1,158 | 2,719,700 | 1,500 | 857,800 | 571 | |
1,176 | -2.9 | 1,125 | 3,498,300 | 1,600 | 828,700 | 517 | |
1,211 | +4.5 | 1,198 | 1,792,400 | 1,500 | 847,500 | 565 | |
1,159 | -13.7 | 1,171 | 2,538,200 | 1,500 | 950,600 | 633 |