38,229.20 | +175.07 | 156.63 | -0.33 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.46% | -0.21% | -0.86% | -0.62% |
52週高値 | 777 | 52週安値 | 297 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 323 | 307 | 320 | +3 | +0.9 | 69,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | +6.4 | 632 | 1,001,900 | 100 | 1,535,700 | - | |
612 | -2.1 | 600 | 1,430,500 | 100 | 1,469,900 | - | |
625 | -4.4 | 689 | 3,733,400 | 0 | 1,634,100 | - | |
654 | +13.0 | 634 | 1,830,700 | 0 | 1,588,000 | - | |
579 | -0.7 | 616 | 3,594,500 | 0 | 1,544,400 | - | |
583 | +8.6 | 560 | 2,131,500 | 700 | 1,405,300 | 2,007 | |
537 | -13.0 | 628 | 6,544,300 | 0 | 1,380,800 | - | |
617 | +16.0 | 628 | 8,446,000 | 13,900 | 1,249,300 | 89.88 | |
532 | +0.4 | 544 | 583,800 | 0 | 986,000 | - | |
530 | -10.2 | 568 | 1,081,900 | 0 | 991,000 | - | |
590 | -0.8 | 599 | 874,700 | 0 | 1,062,400 | - | |
595 | +5.1 | 602 | 1,227,200 | 0 | 998,700 | - | |
566 | -8.3 | 584 | 979,500 | 0 | 1,058,000 | - | |
617 | -2.5 | 661 | 3,226,900 | 3,700 | 1,073,000 | 290 | |
633 | +17.7 | 596 | 5,505,500 | 1,000 | 979,800 | 979 | |
538 | +36.9 | 489 | 5,265,600 | 7,200 | 850,400 | 118 | |
393 | -4.1 | 406 | 522,600 | 0 | 755,600 | - | |
410 | +0.7 | 403 | 408,500 | 0 | 698,000 | - | |
407 | -1.7 | 413 | 1,433,900 | 0 | 748,900 | - | |
414 | +5.9 | 412 | 467,000 | 3,100 | 729,800 | 235 | |
391 | -5.8 | 404 | 592,900 | 3,000 | 742,000 | 247 | |
415 | +3.8 | 401 | 147,900 | 100 | 696,800 | 6,968 | |
400 | +0.8 | 407 | 876,300 | 0 | 695,300 | - | |
397 | -2.2 | 407 | 264,500 | 0 | 690,800 | - | |
406 | -4.7 | 409 | 433,500 | 0 | 691,400 | - | |
426 | -3.0 | 435 | 529,500 | 0 | 671,100 | - | |
439 | -0.2 | 437 | 577,100 | 0 | 670,100 | - | |
440 | -6.2 | 466 | 953,500 | 100 | 685,100 | 6,851 | |
469 | -2.1 | 469 | 886,000 | 0 | 646,100 | - | |
479 | +12.7 | 452 | 1,089,000 | 0 | 595,200 | - |