38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -3.7 | 962 | 464,600 | 49,100 | 82,300 | 1.68 | |
978 | -9.1 | 1,030 | 838,000 | 81,100 | 65,900 | 0.81 | |
1,076 | -2.4 | 1,088 | 247,000 | 314,300 | 62,000 | 0.20 | |
1,102 | +0.6 | 1,096 | 152,300 | 283,900 | 71,400 | 0.25 | |
1,095 | +3.5 | 1,081 | 158,000 | 276,200 | 72,200 | 0.26 | |
1,058 | +0.3 | 1,056 | 181,600 | 268,900 | 77,700 | 0.29 | |
1,055 | -1.9 | 1,063 | 199,500 | 266,700 | 76,900 | 0.29 | |
1,075 | -3.0 | 1,106 | 235,200 | 287,700 | 75,700 | 0.26 | |
1,108 | +1.7 | 1,110 | 250,800 | 251,800 | 72,600 | 0.29 | |
1,089 | +4.1 | 1,072 | 229,300 | 146,400 | 75,600 | 0.52 | |
1,046 | +0.7 | 1,031 | 165,600 | 62,700 | 78,100 | 1.25 | |
1,039 | -3.2 | 1,043 | 199,000 | 44,800 | 77,300 | 1.73 | |
1,073 | +2.9 | 1,065 | 217,100 | 37,300 | 68,200 | 1.83 | |
1,043 | +0.6 | 1,030 | 232,600 | 35,800 | 68,200 | 1.91 | |
1,037 | -6.3 | 1,073 | 157,500 | 32,300 | 71,200 | 2.20 | |
1,107 | -3.3 | 1,121 | 177,200 | 30,800 | 61,400 | 1.99 | |
1,145 | -4.2 | 1,165 | 166,800 | 28,800 | 54,200 | 1.88 | |
1,195 | +2.2 | 1,214 | 194,500 | 27,400 | 52,700 | 1.92 | |
1,169 | -1.6 | 1,178 | 190,100 | 26,900 | 52,000 | 1.93 | |
1,188 | -1.0 | 1,191 | 250,400 | 33,300 | 56,300 | 1.69 | |
1,200 | -9.5 | 1,242 | 288,200 | 33,200 | 46,300 | 1.39 | |
1,326 | -3.1 | 1,336 | 206,000 | 44,300 | 31,600 | 0.71 | |
1,368 | -6.6 | 1,427 | 213,800 | 46,900 | 35,000 | 0.75 | |
1,464 | -1.3 | 1,452 | 74,000 | 48,500 | 35,000 | 0.72 | |
1,484 | +3.8 | 1,457 | 199,600 | 48,100 | 34,100 | 0.71 | |
1,430 | +2.9 | 1,418 | 221,100 | 45,200 | 42,200 | 0.93 | |
1,390 | +3.5 | 1,369 | 119,600 | 41,600 | 42,200 | 1.01 | |
1,343 | -0.9 | 1,357 | 124,000 | 53,600 | 43,200 | 0.81 | |
1,355 | -2.0 | 1,358 | 116,100 | 35,500 | 44,300 | 1.25 | |
1,383 | +1.8 | 1,358 | 73,400 | 33,300 | 50,600 | 1.52 |