![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,200 | 52週安値 | 976 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,131 | 1,090 | 1,130 | +20 | +1.8 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -0.1 | 985 | 120,500 | 17,300 | 38,500 | 2.23 | |
983 | +0.8 | 976 | 50,800 | 22,500 | 42,900 | 1.91 | |
975 | -1.6 | 983 | 75,000 | 21,300 | 40,300 | 1.89 | |
991 | 0.0 | 982 | 113,400 | 21,500 | 40,500 | 1.88 | |
991 | -4.0 | 1,011 | 208,100 | 21,800 | 39,200 | 1.80 | |
1,032 | -1.5 | 1,042 | 91,600 | 26,900 | 35,600 | 1.32 | |
1,048 | +0.9 | 1,041 | 77,100 | 6,900 | 39,000 | 5.65 | |
1,039 | +0.6 | 1,030 | 65,300 | 11,400 | 40,000 | 3.51 | |
1,033 | -0.4 | 1,027 | 87,300 | 13,500 | 42,200 | 3.13 | |
1,037 | -2.2 | 1,047 | 94,600 | 13,200 | 44,700 | 3.39 | |
1,060 | +2.0 | 1,053 | 82,900 | 12,300 | 44,900 | 3.65 | |
1,039 | +2.1 | 1,032 | 117,800 | 14,200 | 44,000 | 3.10 | |
1,018 | +0.5 | 1,024 | 97,400 | 15,600 | 41,300 | 2.65 | |
1,013 | +0.6 | 1,020 | 149,000 | 15,900 | 46,900 | 2.95 | |
1,007 | +4.2 | 986 | 69,400 | 15,300 | 51,000 | 3.33 | |
966 | -4.1 | 979 | 112,800 | 15,600 | 50,300 | 3.22 | |
1,007 | -0.1 | 1,013 | 101,800 | 14,600 | 48,600 | 3.33 | |
1,008 | -1.2 | 1,015 | 173,800 | 13,600 | 48,800 | 3.59 | |
1,020 | +1.8 | 1,010 | 112,500 | 13,100 | 50,300 | 3.84 | |
1,002 | -0.1 | 996 | 119,700 | 13,400 | 50,200 | 3.75 | |
1,003 | +1.2 | 987 | 129,700 | 14,400 | 49,800 | 3.46 | |
991 | -0.7 | 996 | 40,900 | - | - | - | |
998 | +2.8 | 969 | 160,700 | 12,100 | 55,300 | 4.57 | |
971 | +1.5 | 967 | 137,200 | 11,800 | 63,400 | 5.37 | |
957 | 0.0 | 958 | 190,900 | 10,600 | 69,600 | 6.57 | |
957 | -2.0 | 973 | 159,700 | 10,100 | 72,000 | 7.13 | |
977 | +2.1 | 964 | 199,300 | 9,600 | 72,600 | 7.56 | |
957 | +3.0 | 945 | 177,500 | 10,600 | 78,200 | 7.38 | |
929 | +4.6 | 923 | 337,700 | 10,100 | 80,400 | 7.96 | |
888 | -5.7 | 893 | 371,300 | 29,200 | 79,900 | 2.74 |