38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 709 | 646 | 647 | -43 | -6.2 | 272,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
472 | -2.9 | 482 | 37,100 | 22,100 | 172,200 | 7.79 | |
486 | -1.2 | 490 | 18,600 | 21,100 | 171,700 | 8.14 | |
492 | -5.0 | 497 | 59,400 | 21,900 | 170,100 | 7.77 | |
518 | +3.0 | 514 | 37,100 | 22,400 | 165,400 | 7.38 | |
503 | +1.2 | 495 | 19,300 | 22,300 | 160,800 | 7.21 | |
497 | -0.8 | 502 | 22,800 | 20,800 | 162,800 | 7.83 | |
501 | -0.8 | 492 | 44,600 | 20,800 | 165,800 | 7.97 | |
505 | 0.0 | 501 | 48,000 | 20,000 | 171,200 | 8.56 | |
505 | -9.8 | 506 | 333,000 | 19,900 | 171,400 | 8.61 | |
560 | -6.8 | 581 | 78,600 | 21,700 | 181,100 | 8.35 | |
601 | -4.3 | 620 | 43,400 | 22,800 | 171,900 | 7.54 | |
628 | +1.5 | 625 | 21,800 | 22,600 | 168,200 | 7.44 | |
619 | -3.0 | 635 | 27,800 | 23,300 | 165,000 | 7.08 | |
638 | -7.5 | 689 | 130,900 | 23,300 | 165,300 | 7.09 | |
690 | +6.6 | 666 | 101,500 | 27,800 | 156,700 | 5.64 | |
647 | -3.3 | 624 | 134,200 | 29,600 | 173,100 | 5.85 | |
669 | +0.5 | 664 | 74,400 | 24,600 | 178,300 | 7.25 | |
666 | +1.2 | 652 | 47,400 | 25,400 | 168,500 | 6.63 | |
658 | +2.8 | 651 | 36,200 | 24,100 | 162,200 | 6.73 | |
640 | -3.3 | 646 | 57,100 | 23,800 | 161,300 | 6.78 | |
662 | +0.3 | 666 | 42,700 | 25,800 | 158,800 | 6.16 | |
660 | +0.9 | 666 | 152,500 | 25,900 | 196,300 | 7.58 | |
654 | +5.5 | 645 | 95,500 | 25,300 | 155,600 | 6.15 | |
620 | +2.6 | 614 | 35,700 | 24,700 | 158,000 | 6.40 | |
604 | -1.8 | 608 | 19,100 | 24,900 | 155,000 | 6.22 | |
615 | -0.2 | 608 | 24,400 | 25,000 | 156,100 | 6.24 | |
616 | -0.2 | 626 | 35,700 | 24,800 | 157,500 | 6.35 | |
617 | +3.9 | 606 | 12,600 | 24,800 | 160,600 | 6.48 | |
594 | -1.7 | 596 | 8,700 | - | - | - | |
604 | -3.4 | 599 | 31,000 | 25,100 | 160,800 | 6.41 |