40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 1,312 | 昨年来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 964 | 835 | 860 | -107 | -11.1 | 226,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 1,017 | 954 | 967 | -3 | -0.3 | 140,800 | |
1,055 | 1,074 | 936 | 970 | -110 | -10.2 | 420,000 | |
948 | 1,312 | 948 | 1,080 | +133 | +14.0 | 1,697,600 | |
808 | 999 | 796 | 947 | +145 | +18.1 | 853,500 | |
830 | 930 | 786 | 802 | 0 | 0.0 | 592,500 | |
647 | 819 | 644 | 802 | +165 | +25.9 | 339,400 | |
635 | 671 | 617 | 637 | +7 | +1.1 | 473,200 | |
502 | 649 | 500 | 630 | +129 | +25.7 | 954,500 | |
507 | 508 | 497 | 501 | 0 | 0.0 | 33,400 | |
519 | 526 | 500 | 501 | -22 | -4.2 | 46,200 | |
536 | 538 | 516 | 523 | -5 | -0.9 | 55,600 | |
525 | 539 | 520 | 528 | +13 | +2.5 | 41,500 | |
505 | 523 | 496 | 515 | +8 | +1.6 | 68,400 | |
542 | 562 | 496 | 507 | -40 | -7.3 | 163,500 | |
519 | 586 | 478 | 547 | +28 | +5.4 | 708,700 | |
468 | 547 | 467 | 519 | +58 | +12.6 | 551,400 | |
483 | 485 | 460 | 461 | -21 | -4.4 | 141,600 | |
472 | 485 | 468 | 482 | +10 | +2.1 | 35,500 | |
490 | 498 | 471 | 472 | -14 | -2.9 | 37,100 | |
493 | 502 | 481 | 486 | -6 | -1.2 | 18,600 | |
511 | 529 | 479 | 492 | -26 | -5.0 | 59,400 | |
506 | 527 | 500 | 518 | +15 | +3.0 | 37,100 | |
497 | 503 | 484 | 503 | +6 | +1.2 | 19,300 | |
501 | 514 | 495 | 497 | -4 | -0.8 | 22,800 | |
511 | 511 | 478 | 501 | -4 | -0.8 | 44,600 | |
510 | 511 | 493 | 505 | 0 | 0.0 | 48,000 | |
559 | 559 | 476 | 505 | -55 | -9.8 | 333,000 | |
601 | 617 | 560 | 560 | -41 | -6.8 | 78,600 | |
629 | 644 | 601 | 601 | -27 | -4.3 | 43,400 |