3542 ベガコーポレーション 東証M 15:00
1,516円
前日比
-8 (-0.52%)
比較される銘柄: 大塚家具ミサワナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.0 4.26
決算発表予定日  2017/10/31
年初来高値: 2,550 (17/07/12)
年初来安値: 1,353 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,509 1,543 1,509 1,516 -8 -0.5 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,505 1,532 1,495 1,524 +18 +1.2 45,400
17/10/16 1,540 1,545 1,496 1,506 -45 -2.9 84,600
17/10/13 1,595 1,595 1,542 1,551 -22 -1.4 45,000
17/10/12 1,601 1,609 1,563 1,573 -30 -1.9 47,600
17/10/11 1,640 1,640 1,592 1,603 -37 -2.3 52,000
17/10/10 1,651 1,690 1,633 1,640 -5 -0.3 38,900
17/10/06 1,638 1,646 1,604 1,645 +24 +1.5 32,600
17/10/05 1,637 1,648 1,603 1,621 +1 +0.1 37,700
17/10/04 1,661 1,679 1,590 1,620 -35 -2.1 48,300
17/10/03 1,735 1,738 1,648 1,655 -28 -1.7 61,200
17/10/02 1,620 1,689 1,618 1,683 +68 +4.2 35,600
17/09/29 1,619 1,629 1,598 1,615 +14 +0.9 31,100
17/09/28 1,608 1,615 1,589 1,601 +5 +0.3 15,900
17/09/27 1,596 1,615 1,569 1,596 -5 -0.3 23,300
17/09/26 1,616 1,617 1,593 1,601 -6 -0.4 24,000
17/09/25 1,640 1,653 1,606 1,607 -4 -0.2 27,300
17/09/22 1,648 1,649 1,611 1,611 -26 -1.6 17,100
17/09/21 1,621 1,648 1,620 1,637 +13 +0.8 9,500
17/09/20 1,620 1,653 1,617 1,624 +8 +0.5 15,400
17/09/19 1,678 1,678 1,613 1,616 -27 -1.6 38,100
17/09/15 1,601 1,648 1,591 1,643 +83 +5.3 80,500
17/09/14 1,586 1,594 1,553 1,560 -38 -2.4 31,900
17/09/13 1,610 1,625 1,595 1,598 -42 -2.6 28,200
17/09/12 1,621 1,667 1,602 1,640 +35 +2.2 35,300
17/09/11 1,652 1,670 1,590 1,605 -45 -2.7 42,400
17/09/08 1,661 1,679 1,622 1,650 -11 -0.7 20,500
17/09/07 1,674 1,698 1,654 1,661 -14 -0.8 27,000
17/09/06 1,563 1,700 1,535 1,675 +94 +5.9 47,800
17/09/05 1,709 1,709 1,580 1,581 -78 -4.7 79,300

日経平均