40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
昨年来高値 | 1,312 | 昨年来安値 | 455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 985 | 965 | 974 | 0 | 0.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 993 | 954 | 974 | +4 | +0.4 | 35,300 | |
980 | 999 | 936 | 970 | -38 | -3.8 | 55,500 | |
995 | 1,031 | 986 | 1,008 | +10 | +1.0 | 50,200 | |
1,006 | 1,006 | 970 | 998 | -26 | -2.5 | 46,500 | |
980 | 1,029 | 967 | 1,024 | +19 | +1.9 | 97,000 | |
1,055 | 1,074 | 980 | 1,005 | -75 | -6.9 | 170,800 | |
1,057 | 1,312 | 1,013 | 1,080 | +12 | +1.1 | 1,038,300 | |
982 | 1,075 | 979 | 1,068 | +90 | +9.2 | 236,600 | |
981 | 995 | 969 | 978 | -13 | -1.3 | 81,200 | |
958 | 1,005 | 950 | 991 | +31 | +3.2 | 112,100 | |
948 | 1,021 | 948 | 960 | +13 | +1.4 | 229,400 | |
987 | 991 | 933 | 947 | -10 | -1.0 | 95,300 | |
930 | 968 | 928 | 957 | -3 | -0.3 | 51,200 | |
957 | 999 | 928 | 960 | +3 | +0.3 | 188,200 | |
863 | 996 | 857 | 957 | +104 | +12.2 | 441,100 | |
808 | 855 | 796 | 853 | +51 | +6.4 | 77,700 | |
788 | 845 | 786 | 802 | +7 | +0.9 | 129,200 | |
849 | 863 | 792 | 795 | -92 | -10.4 | 150,800 | |
916 | 929 | 887 | 887 | -28 | -3.1 | 83,000 | |
830 | 930 | 830 | 915 | +113 | +14.1 | 229,500 | |
727 | 819 | 715 | 802 | +75 | +10.3 | 161,500 | |
660 | 739 | 653 | 727 | +77 | +11.8 | 141,700 | |
645 | 655 | 644 | 650 | +3 | +0.5 | 14,900 | |
647 | 659 | 645 | 647 | +10 | +1.6 | 21,300 | |
622 | 650 | 622 | 637 | +12 | +1.9 | 28,700 | |
635 | 638 | 625 | 625 | -8 | -1.3 | 27,300 | |
641 | 657 | 633 | 633 | -16 | -2.5 | 54,800 | |
617 | 671 | 617 | 649 | +29 | +4.7 | 179,100 | |
635 | 664 | 617 | 620 | -10 | -1.6 | 183,300 |