3542 ベガコーポレーション 東証M 15:00
1,557円
前日比
+13 (+0.84%)
比較される銘柄: 大塚家具ミサワナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.8 4.50
年初来高値: 1,772 (17/03/07)
年初来安値: 1,353 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,558 1,561 1,544 1,557 +13 +0.8 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,579 1,580 1,544 1,544 -15 -1.0 14,700
17/05/18 1,551 1,568 1,545 1,559 -38 -2.4 31,300
17/05/17 1,604 1,604 1,580 1,597 -9 -0.6 15,600
17/05/16 1,606 1,609 1,581 1,606 -1 -0.1 15,900
17/05/15 1,607 1,608 1,583 1,607 +7 +0.4 15,500
17/05/12 1,590 1,603 1,571 1,600 +14 +0.9 19,100
17/05/11 1,594 1,595 1,552 1,586 -7 -0.4 21,100
17/05/10 1,607 1,607 1,580 1,593 -7 -0.4 31,500
17/05/09 1,587 1,609 1,580 1,600 +13 +0.8 23,800
17/05/08 1,599 1,610 1,575 1,587 +21 +1.3 45,700
17/05/02 1,585 1,585 1,550 1,566 +6 +0.4 36,000
17/05/01 1,499 1,579 1,464 1,560 +4 +0.3 146,300
17/04/28 1,632 1,632 1,502 1,556 -67 -4.1 64,600
17/04/27 1,594 1,623 1,581 1,623 +32 +2.0 67,600
17/04/26 1,580 1,593 1,550 1,591 +42 +2.7 51,300
17/04/25 1,530 1,564 1,520 1,549 +29 +1.9 53,100
17/04/24 1,539 1,539 1,511 1,520 +10 +0.7 47,000
17/04/21 1,510 1,540 1,485 1,510 +19 +1.3 33,700
17/04/20 1,500 1,514 1,488 1,491 +9 +0.6 20,100
17/04/19 1,461 1,520 1,461 1,482 -9 -0.6 30,800
17/04/18 1,477 1,509 1,449 1,491 +44 +3.0 29,900
17/04/17 1,386 1,447 1,386 1,447 +23 +1.6 20,400
17/04/14 1,428 1,446 1,378 1,424 +26 +1.9 30,300
17/04/13 1,353 1,411 1,353 1,398 +15 +1.1 31,900
17/04/12 1,441 1,441 1,370 1,383 -63 -4.4 48,100
17/04/11 1,452 1,483 1,442 1,446 -25 -1.7 17,500
17/04/10 1,538 1,538 1,458 1,471 -28 -1.9 49,600
17/04/07 1,490 1,528 1,426 1,499 +51 +3.5 55,800
17/04/06 1,452 1,480 1,420 1,448 -34 -2.3 50,100

日経平均