3542 ベガコーポレーション 東証M 15:00
1,955円
前日比
-71 (-3.50%)
比較される銘柄: 大塚家具ミサワナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.9 5.65
年初来高値: 2,085 (17/06/15)
年初来安値: 1,353 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,042 2,067 1,950 1,955 -71 -3.5 40,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,020 2,043 2,011 2,026 +25 +1.2 29,100
17/06/26 1,980 2,030 1,980 2,001 +21 +1.1 26,500
17/06/23 2,009 2,014 1,941 1,980 -56 -2.8 51,600
17/06/22 1,925 2,040 1,921 2,036 +106 +5.5 80,900
17/06/21 1,911 1,935 1,899 1,930 +19 +1.0 15,800
17/06/20 1,934 1,944 1,901 1,911 -22 -1.1 18,100
17/06/19 1,901 1,938 1,901 1,933 +38 +2.0 22,800
17/06/16 1,900 1,914 1,850 1,895 +4 +0.2 30,700
17/06/15 2,058 2,085 1,871 1,891 -158 -7.7 164,500
17/06/14 1,965 2,050 1,964 2,049 +102 +5.2 167,800
17/06/13 1,850 1,947 1,830 1,947 +129 +7.1 62,500
17/06/12 1,809 1,849 1,801 1,818 -14 -0.8 19,100
17/06/09 1,820 1,835 1,790 1,832 +31 +1.7 37,300
17/06/08 1,850 1,894 1,780 1,801 -71 -3.8 60,900
17/06/07 1,825 1,880 1,815 1,872 +74 +4.1 89,300
17/06/06 1,800 1,832 1,780 1,798 +7 +0.4 83,200
17/06/05 1,681 1,799 1,681 1,791 +113 +6.7 89,500
17/06/02 1,745 1,745 1,672 1,678 -62 -3.6 31,000
17/06/01 1,720 1,745 1,700 1,740 +37 +2.2 76,200
17/05/31 1,718 1,718 1,683 1,703 -16 -0.9 39,700
17/05/30 1,674 1,720 1,671 1,719 +60 +3.6 131,200
17/05/29 1,641 1,669 1,632 1,659 +58 +3.6 77,200
17/05/26 1,610 1,610 1,590 1,601 +7 +0.4 17,000
17/05/25 1,586 1,607 1,586 1,594 +12 +0.8 21,700
17/05/24 1,582 1,586 1,560 1,582 +7 +0.4 19,300
17/05/23 1,560 1,584 1,560 1,575 +18 +1.2 17,300
17/05/22 1,558 1,561 1,544 1,557 +13 +0.8 12,600
17/05/19 1,579 1,580 1,544 1,544 -15 -1.0 14,700
17/05/18 1,551 1,568 1,545 1,559 -38 -2.4 31,300

日経平均