3542 ベガコーポレーション 東証M 15:00
1,520円
前日比
+10 (+0.66%)
比較される銘柄: 大塚家具ミサワナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.8 4.93
決算発表予定日  2017/04/28
年初来高値: 1,772 (17/03/07)
年初来安値: 1,353 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,539 1,539 1,511 1,520 +10 +0.7 47,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,510 1,540 1,485 1,510 +19 +1.3 33,700
17/04/20 1,500 1,514 1,488 1,491 +9 +0.6 20,100
17/04/19 1,461 1,520 1,461 1,482 -9 -0.6 30,800
17/04/18 1,477 1,509 1,449 1,491 +44 +3.0 29,900
17/04/17 1,386 1,447 1,386 1,447 +23 +1.6 20,400
17/04/14 1,428 1,446 1,378 1,424 +26 +1.9 30,300
17/04/13 1,353 1,411 1,353 1,398 +15 +1.1 31,900
17/04/12 1,441 1,441 1,370 1,383 -63 -4.4 48,100
17/04/11 1,452 1,483 1,442 1,446 -25 -1.7 17,500
17/04/10 1,538 1,538 1,458 1,471 -28 -1.9 49,600
17/04/07 1,490 1,528 1,426 1,499 +51 +3.5 55,800
17/04/06 1,452 1,480 1,420 1,448 -34 -2.3 50,100
17/04/05 1,477 1,492 1,429 1,482 +26 +1.8 49,100
17/04/04 1,549 1,549 1,420 1,456 -83 -5.4 119,600
17/04/03 1,579 1,605 1,535 1,539 -11 -0.7 49,800
17/03/31 1,599 1,611 1,550 1,550 -34 -2.1 36,300
17/03/30 1,644 1,650 1,578 1,584 -51 -3.1 33,300
17/03/29 1,576 1,638 1,570 1,635 +52 +3.3 43,800
17/03/28 1,582 1,600 1,570 1,582 0 0.0 13,700
17/03/27 1,617 1,625 1,577 1,582 -20 -1.2 27,200
17/03/24 1,575 1,610 1,560 1,602 +52 +3.4 31,900
17/03/23 1,530 1,557 1,527 1,550 +20 +1.3 9,200
17/03/22 1,562 1,562 1,530 1,530 -42 -2.7 15,500
17/03/21 1,540 1,575 1,530 1,572 +32 +2.1 27,800
17/03/17 1,565 1,565 1,522 1,540 -5 -0.3 30,700
17/03/16 1,500 1,552 1,500 1,545 +25 +1.6 23,000
17/03/15 1,565 1,590 1,499 1,520 -50 -3.2 77,500
17/03/14 1,582 1,615 1,550 1,570 -32 -2.0 38,100
17/03/13 1,630 1,687 1,575 1,602 -27 -1.7 81,400

日経平均