3542 ベガコーポレーション 東証M 15:00
1,365円
前日比
+3 (+0.22%)
比較される銘柄: 大塚家具ミサワナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
61.4 3.80
年初来高値: 2,550 (17/07/12)
年初来安値: 1,100 (17/11/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,392 1,392 1,362 1,365 +3 +0.2 15,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,363 1,395 1,355 1,362 +1 +0.1 33,000
17/12/13 1,351 1,368 1,350 1,361 -4 -0.3 5,400
17/12/12 1,362 1,391 1,360 1,365 +2 +0.1 17,100
17/12/11 1,340 1,377 1,340 1,363 +23 +1.7 30,000
17/12/08 1,354 1,354 1,325 1,340 +9 +0.7 15,900
17/12/07 1,328 1,348 1,325 1,331 -15 -1.1 11,200
17/12/06 1,343 1,375 1,315 1,346 +14 +1.1 29,900
17/12/05 1,355 1,375 1,283 1,332 -30 -2.2 54,100
17/12/04 1,382 1,396 1,356 1,362 +9 +0.7 22,900
17/12/01 1,326 1,376 1,322 1,353 +17 +1.3 15,500
17/11/30 1,370 1,373 1,316 1,336 -29 -2.1 26,600
17/11/29 1,359 1,424 1,354 1,365 -7 -0.5 36,800
17/11/28 1,337 1,410 1,330 1,372 +37 +2.8 67,900
17/11/27 1,335 1,360 1,316 1,335 +10 +0.8 37,400
17/11/24 1,339 1,340 1,312 1,325 +16 +1.2 32,400
17/11/22 1,307 1,362 1,300 1,309 +46 +3.6 95,500
17/11/21 1,247 1,300 1,222 1,263 +5 +0.4 39,800
17/11/20 1,300 1,300 1,241 1,258 -46 -3.5 34,400
17/11/17 1,317 1,330 1,282 1,304 -15 -1.1 53,900
17/11/16 1,340 1,340 1,297 1,319 +15 +1.2 67,400
17/11/15 1,336 1,378 1,284 1,304 -45 -3.3 108,600
17/11/14 1,282 1,375 1,281 1,349 +59 +4.6 115,000
17/11/13 1,261 1,380 1,216 1,290 -31 -2.3 259,600
17/11/10 1,204 1,338 1,168 1,321 +145 +12.3 278,800
17/11/09 1,150 1,288 1,146 1,176 +59 +5.3 338,400
17/11/08 1,140 1,140 1,107 1,117 -23 -2.0 89,500
17/11/07 1,190 1,191 1,131 1,140 -19 -1.6 118,700
17/11/06 1,200 1,202 1,135 1,159 -83 -6.7 290,700
17/11/02 1,122 1,242 1,100 1,242 0 0.0 957,400

日経平均