37,934.76 | +306.28 | 157.42 | +1.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 941 | 792 | 804 | -68 | -7.8 | 427,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,312 | 835 | 872 | -85 | -8.9 | 2,603,900 | |
605 | 999 | 570 | 957 | +451 | +89.1 | 3,066,400 | |
525 | 539 | 497 | 506 | -9 | -1.7 | 228,100 | |
469 | 586 | 460 | 515 | +43 | +9.1 | 1,518,400 | |
529 | 529 | 468 | 472 | -17 | -3.5 | 244,100 | |
511 | 527 | 478 | 489 | -16 | -3.2 | 145,500 | |
624 | 644 | 476 | 505 | -119 | -19.1 | 507,000 | |
607 | 745 | 603 | 624 | -33 | -5.0 | 389,800 | |
666 | 699 | 628 | 657 | -5 | -0.8 | 237,500 | |
613 | 688 | 600 | 662 | +55 | +9.1 | 333,100 | |
596 | 640 | 585 | 607 | +3 | +0.5 | 93,800 | |
598 | 630 | 580 | 604 | +6 | +1.0 | 103,200 | |
602 | 643 | 580 | 598 | -8 | -1.3 | 248,400 | |
571 | 650 | 562 | 606 | +85 | +16.3 | 692,300 | |
463 | 534 | 455 | 521 | +59 | +12.8 | 259,500 | |
514 | 549 | 454 | 462 | -52 | -10.1 | 349,500 | |
528 | 562 | 485 | 514 | +19 | +3.8 | 415,200 | |
582 | 589 | 495 | 495 | -87 | -14.9 | 253,000 | |
538 | 610 | 521 | 582 | +35 | +6.4 | 350,800 | |
583 | 583 | 514 | 547 | -7 | -1.3 | 291,000 | |
501 | 564 | 491 | 554 | +52 | +10.4 | 269,200 | |
593 | 655 | 475 | 502 | -91 | -15.3 | 653,100 | |
635 | 690 | 571 | 593 | -42 | -6.6 | 793,900 | |
648 | 992 | 627 | 635 | -24 | -3.6 | 4,685,400 | |
665 | 694 | 582 | 659 | +2 | +0.3 | 415,300 | |
719 | 764 | 582 | 657 | -27 | -3.9 | 855,700 | |
1,042 | 1,053 | 670 | 684 | -349 | -33.8 | 1,128,700 | |
979 | 1,094 | 940 | 1,033 | +54 | +5.5 | 1,459,400 | |
1,170 | 1,342 | 972 | 979 | -394 | -28.7 | 953,300 |