38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 783 | 734 | 764 | -30 | -3.8 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 725 | 553 | 553 | -153 | -21.7 | 93,100 | |
847 | 847 | 691 | 706 | -141 | -16.6 | 117,900 | |
775 | 903 | 767 | 847 | +72 | +9.3 | 72,300 | |
798 | 805 | 754 | 775 | -62 | -7.4 | 44,400 | |
779 | 880 | 776 | 837 | +22 | +2.7 | 46,300 | |
985 | 1,065 | 720 | 815 | -169 | -17.2 | 118,700 | |
852 | 1,096 | 820 | 984 | -93 | -8.6 | 181,100 | |
1,352 | 1,424 | 1,050 | 1,077 | -285 | -20.9 | 109,300 | |
1,310 | 1,460 | 1,166 | 1,362 | +43 | +3.3 | 218,200 | |
1,538 | 1,595 | 1,176 | 1,319 | -339 | -20.4 | 210,900 | |
1,837 | 1,890 | 1,635 | 1,658 | -183 | -9.9 | 163,500 | |
1,869 | 2,095 | 1,781 | 1,841 | 0 | 0.0 | 338,000 | |
1,662 | 2,020 | 1,662 | 1,841 | +289 | +18.6 | 741,000 | |
1,125 | 1,630 | 1,099 | 1,552 | +427 | +38.0 | 1,230,600 | |
1,200 | 1,201 | 1,094 | 1,125 | -105 | -8.5 | 397,900 | |
1,458 | 1,472 | 1,143 | 1,230 | -101 | -7.6 | 646,200 | |
1,299 | 1,374 | 1,235 | 1,331 | +37 | +2.9 | 307,100 | |
1,326 | 1,396 | 1,180 | 1,294 | -42 | -3.1 | 478,700 | |
1,242 | 1,424 | 1,100 | 1,336 | -306 | -18.6 | 3,064,600 | |
1,620 | 1,738 | 1,490 | 1,642 | +27 | +1.7 | 958,300 | |
1,751 | 1,751 | 1,535 | 1,615 | -136 | -7.8 | 687,400 | |
2,000 | 2,040 | 1,724 | 1,751 | -541 | -23.6 | 1,144,800 | |
2,114 | 2,550 | 2,080 | 2,292 | +178 | +8.4 | 1,099,700 | |
1,720 | 2,123 | 1,672 | 2,114 | +411 | +24.1 | 1,330,000 | |
1,499 | 1,720 | 1,464 | 1,703 | +147 | +9.4 | 752,500 | |
1,579 | 1,632 | 1,353 | 1,556 | +6 | +0.4 | 920,300 | |
1,630 | 1,772 | 1,499 | 1,550 | -90 | -5.5 | 2,188,800 | |
1,600 | 1,732 | 1,421 | 1,640 | +63 | +4.0 | 1,861,800 | |
1,446 | 1,595 | 1,378 | 1,577 | +120 | +8.2 | 988,400 | |
1,517 | 1,545 | 1,350 | 1,457 | -78 | -5.1 | 830,400 |