38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
738 | +20.8 | 661 | 208,600 | 2,100 | 82,900 | 39.48 | |
611 | +16.4 | 606 | 350,400 | 0 | 48,100 | - | |
525 | +31.6 | 497 | 47,800 | 0 | 34,800 | - | |
399 | -14.7 | 425 | 23,100 | 0 | 29,000 | - | |
468 | +10.6 | 449 | 47,100 | 0 | 28,200 | - | |
423 | -3.6 | 425 | 13,400 | 0 | 30,300 | - | |
439 | -11.8 | 462 | 50,100 | 0 | 33,800 | - | |
498 | +4.0 | 502 | 20,500 | 0 | 46,100 | - | |
479 | -14.6 | 522 | 46,800 | 0 | 49,600 | - | |
561 | -3.9 | 571 | 24,000 | 0 | 56,100 | - | |
584 | -2.7 | 592 | 24,600 | 0 | 56,100 | - | |
600 | -2.1 | 612 | 50,800 | 0 | 57,900 | - | |
613 | +0.3 | 629 | 102,000 | 0 | 58,600 | - | |
611 | +0.2 | 615 | 21,800 | 0 | 57,700 | - | |
610 | -7.4 | 624 | 58,200 | 0 | 76,200 | - | |
659 | +3.8 | 650 | 38,800 | 0 | 85,700 | - | |
635 | +0.3 | 647 | 8,700 | - | - | - | |
633 | -4.1 | 638 | 106,100 | 0 | 89,600 | - | |
660 | -4.1 | 667 | 61,100 | 0 | 85,900 | - | |
688 | +7.5 | 680 | 100,200 | 0 | 100,300 | - | |
640 | +11.3 | 647 | 174,300 | 0 | 105,000 | - | |
575 | +7.3 | 567 | 58,600 | 0 | 66,500 | - | |
536 | -0.9 | 537 | 22,600 | 0 | 75,100 | - | |
541 | +1.1 | 549 | 45,900 | 0 | 71,500 | - | |
535 | +0.4 | 537 | 29,700 | 0 | 63,900 | - | |
533 | +4.1 | 528 | 26,500 | 0 | 81,500 | - | |
512 | -1.7 | 515 | 20,400 | 0 | 85,600 | - | |
521 | +2.0 | 525 | 19,500 | 0 | 79,000 | - | |
511 | -0.4 | 518 | 26,000 | 0 | 81,500 | - | |
513 | -7.1 | 526 | 28,300 | 0 | 77,800 | - |