38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +0.8 | 772 | 7,100 | 0 | 54,200 | - | |
763 | 0.0 | 774 | 9,900 | 0 | 53,600 | - | |
763 | -4.1 | 779 | 13,900 | 0 | 53,500 | - | |
796 | -7.5 | 823 | 17,400 | 0 | 53,500 | - | |
861 | +5.0 | 837 | 14,700 | 0 | 59,000 | - | |
820 | +1.1 | 826 | 7,900 | 0 | 59,900 | - | |
811 | +0.1 | 811 | 10,300 | 0 | 60,400 | - | |
810 | -0.6 | 787 | 3,600 | - | - | - | |
815 | -3.7 | 767 | 22,200 | 100 | 56,000 | 560 | |
846 | -15.1 | 930 | 30,200 | 100 | 59,200 | 592 | |
996 | -0.2 | 1,014 | 24,100 | 100 | 64,300 | 643 | |
998 | +1.4 | 997 | 42,200 | 100 | 66,800 | 668 | |
984 | +0.8 | 983 | 24,500 | 100 | 65,600 | 656 | |
976 | -1.8 | 978 | 13,300 | 100 | 70,200 | 702 | |
994 | +1.5 | 993 | 16,800 | 100 | 71,700 | 717 | |
979 | -3.0 | 984 | 28,400 | 100 | 77,200 | 772 | |
1,009 | -17.8 | 966 | 135,100 | 100 | 77,100 | 771 | |
1,227 | -12.0 | 1,288 | 27,600 | 9,800 | 91,200 | 9.31 | |
1,395 | +4.7 | 1,405 | 12,800 | 9,800 | 85,500 | 8.72 | |
1,333 | -2.8 | 1,293 | 15,100 | 10,500 | 86,100 | 8.20 | |
1,371 | +0.7 | 1,379 | 16,800 | 8,100 | 82,600 | 10.20 | |
1,362 | -0.3 | 1,375 | 26,700 | 8,100 | 84,100 | 10.38 | |
1,366 | -4.1 | 1,402 | 22,100 | 8,100 | 78,300 | 9.67 | |
1,424 | +19.7 | 1,349 | 119,300 | 6,000 | 76,200 | 12.70 | |
1,190 | -9.8 | 1,218 | 50,100 | 3,300 | 76,600 | 23.21 | |
1,319 | +8.1 | 1,283 | 28,700 | 800 | 79,200 | 99.00 | |
1,220 | +1.2 | 1,203 | 12,000 | 800 | 77,400 | 96.75 | |
1,206 | -3.1 | 1,220 | 32,900 | 800 | 78,000 | 97.50 | |
1,245 | -4.5 | 1,258 | 76,900 | 800 | 81,800 | 102 | |
1,303 | - | 1,479 | 77,500 | 800 | 51,500 | 64.38 |