38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | -7.7 | 879 | 231,400 | 200,900 | 148,600 | 0.74 | |
906 | -12.3 | 945 | 179,200 | 198,400 | 161,100 | 0.81 | |
1,033 | +3.3 | 999 | 627,100 | 198,800 | 199,200 | 1.00 | |
1,000 | +2.7 | 988 | 212,000 | 178,700 | 185,900 | 1.04 | |
974 | -2.3 | 976 | 246,500 | 176,100 | 187,300 | 1.06 | |
997 | +1.4 | 1,003 | 158,200 | 172,500 | 194,100 | 1.13 | |
983 | -5.6 | 978 | 358,200 | 179,500 | 193,100 | 1.08 | |
1,041 | -7.7 | 1,074 | 235,500 | 167,700 | 174,500 | 1.04 | |
1,128 | -9.8 | 1,166 | 148,200 | 172,200 | 164,400 | 0.95 | |
1,250 | -6.7 | 1,254 | 194,900 | 168,000 | 165,100 | 0.98 | |
1,340 | -2.4 | 1,258 | 232,100 | 172,900 | 177,200 | 1.02 | |
1,373 | -4.1 | 1,366 | 213,900 | 174,300 | 192,700 | 1.11 | |
1,432 | -0.3 | 1,435 | 247,200 | 214,600 | 230,900 | 1.08 | |
1,436 | +19.7 | 1,356 | 704,300 | 212,100 | 265,700 | 1.25 | |
1,200 | -0.2 | 1,157 | 242,100 | 185,900 | 253,400 | 1.36 | |
1,202 | -4.1 | 1,214 | 183,200 | 172,200 | 270,300 | 1.57 | |
1,254 | +1.1 | 1,211 | 167,300 | 172,600 | 286,100 | 1.66 | |
1,240 | -1.5 | 1,277 | 440,400 | 166,200 | 270,100 | 1.63 | |
1,259 | +12.1 | 1,210 | 346,700 | 163,100 | 293,800 | 1.80 | |
1,123 | +6.0 | 1,116 | 364,000 | 160,100 | 302,700 | 1.89 | |
1,059 | +9.0 | 1,026 | 206,300 | 152,500 | 298,200 | 1.96 | |
972 | -10.0 | 1,012 | 444,600 | 145,800 | 308,700 | 2.12 | |
1,080 | +4.1 | 1,056 | 144,900 | 132,400 | 325,400 | 2.46 | |
1,037 | -5.4 | 1,045 | 270,200 | 140,900 | 327,000 | 2.32 | |
1,096 | -7.0 | 1,131 | 203,600 | 134,400 | 357,900 | 2.66 | |
1,179 | +1.6 | 1,154 | 267,100 | 125,400 | 359,100 | 2.86 | |
1,160 | -5.5 | 1,190 | 530,000 | 114,500 | 373,900 | 3.27 | |
1,227 | -3.8 | 1,271 | 233,200 | 113,900 | 403,200 | 3.54 | |
1,275 | -4.5 | 1,298 | 224,500 | 136,600 | 404,700 | 2.96 | |
1,335 | -1.8 | 1,335 | 414,800 | 133,200 | 426,400 | 3.20 |