38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -9.3 | 1,448 | 483,000 | 150,700 | 428,800 | 2.85 | |
1,499 | +2.8 | 1,490 | 395,400 | 137,700 | 411,100 | 2.99 | |
1,458 | -7.0 | 1,533 | 605,300 | 141,600 | 431,500 | 3.05 | |
1,568 | -3.0 | 1,530 | 674,900 | 140,500 | 447,800 | 3.19 | |
1,616 | +0.9 | 1,432 | 1,131,600 | 182,000 | 464,900 | 2.55 | |
1,601 | -7.0 | 1,618 | 593,500 | 186,700 | 539,600 | 2.89 | |
1,722 | +1.2 | 1,694 | 143,300 | - | - | - | |
1,702 | -2.0 | 1,737 | 246,900 | 26,100 | 606,500 | 23.24 | |
1,737 | -9.1 | 1,887 | 1,007,200 | 18,200 | 632,600 | 34.76 | |
1,910 | -0.4 | 1,912 | 1,448,000 | 22,900 | 597,700 | 26.10 | |
1,917 | +5.0 | 1,842 | 746,200 | 24,600 | 504,400 | 20.50 | |
1,826 | +7.5 | 1,731 | 450,800 | 30,600 | 527,600 | 17.24 | |
1,699 | -2.9 | 1,677 | 336,700 | 28,800 | 528,900 | 18.36 | |
1,750 | -0.7 | 1,733 | 500,300 | 29,300 | 537,900 | 18.36 | |
1,763 | +11.1 | 1,685 | 667,400 | 31,800 | 510,600 | 16.06 | |
1,587 | -4.8 | 1,635 | 724,000 | 20,800 | 472,800 | 22.73 | |
1,667 | -12.0 | 1,761 | 953,300 | 13,000 | 512,400 | 39.42 | |
1,895 | -8.8 | 2,003 | 477,700 | 6,100 | 629,400 | 103 | |
2,078 | -1.7 | 2,056 | 755,400 | 13,200 | 674,200 | 51.08 | |
2,115 | -4.4 | 2,055 | 1,479,300 | 13,200 | 656,700 | 49.75 | |
2,212 | -4.0 | 2,351 | 963,700 | 14,800 | 712,100 | 48.11 | |
2,303 | -4.0 | 2,416 | 2,244,800 | 13,500 | 740,200 | 54.83 | |
2,398 | +11.6 | 2,298 | 1,803,900 | 14,700 | 681,800 | 46.38 | |
2,149 | +15.4 | 2,030 | 1,522,200 | 18,700 | 666,800 | 35.66 | |
1,862 | +4.7 | 1,825 | 294,000 | 22,400 | 621,100 | 27.73 | |
1,779 | -3.1 | 1,769 | 459,000 | 15,000 | 643,600 | 42.91 | |
1,836 | -3.6 | 1,908 | 931,600 | 11,200 | 685,600 | 61.21 | |
1,905 | +1.0 | 1,801 | 775,800 | 21,500 | 659,500 | 30.67 | |
1,886 | -2.4 | 1,978 | 766,900 | 10,000 | 707,100 | 70.71 | |
1,932 | +1.5 | 1,882 | 496,800 | 18,500 | 666,400 | 36.02 |