38,236.07 | -37.98 | 154.34 | -3.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +0.6 | 631 | 50,600 | 161,800 | 170,200 | 1.05 | |
626 | +4.7 | 613 | 55,100 | 160,600 | 169,800 | 1.06 | |
598 | +1.2 | 601 | 32,300 | 158,700 | 174,500 | 1.10 | |
591 | -0.7 | 594 | 53,900 | 159,000 | 175,900 | 1.11 | |
595 | +0.3 | 593 | 83,600 | 163,300 | 182,600 | 1.12 | |
593 | +16.3 | 599 | 517,100 | 167,100 | 186,900 | 1.12 | |
510 | +0.4 | 516 | 19,000 | 183,400 | 175,000 | 0.95 | |
508 | -4.2 | 511 | 38,700 | 183,300 | 176,800 | 0.96 | |
530 | +16.2 | 511 | 162,800 | 187,700 | 182,900 | 0.97 | |
456 | -1.3 | 459 | 19,100 | 180,700 | 169,500 | 0.94 | |
462 | -3.5 | 468 | 115,200 | 180,600 | 166,300 | 0.92 | |
479 | -5.5 | 485 | 65,400 | 180,600 | 169,600 | 0.94 | |
507 | -3.8 | 512 | 61,100 | 181,900 | 164,600 | 0.90 | |
527 | -4.0 | 526 | 85,900 | 183,100 | 166,800 | 0.91 | |
549 | +7.0 | 517 | 35,600 | 183,400 | 164,200 | 0.90 | |
513 | -3.0 | 510 | 58,800 | 184,700 | 170,600 | 0.92 | |
529 | +0.4 | 535 | 56,200 | 186,300 | 175,900 | 0.94 | |
527 | +8.4 | 531 | 251,500 | 191,100 | 177,400 | 0.93 | |
486 | -2.6 | 503 | 49,600 | 193,100 | 184,500 | 0.96 | |
499 | -4.0 | 505 | 60,700 | 193,600 | 184,900 | 0.96 | |
520 | -4.4 | 526 | 44,300 | 193,100 | 182,200 | 0.94 | |
544 | -3.5 | 547 | 35,000 | 197,400 | 191,200 | 0.97 | |
564 | -3.1 | 567 | 98,400 | 208,600 | 198,800 | 0.95 | |
582 | +0.7 | 573 | 86,400 | 210,600 | 229,500 | 1.09 | |
578 | -0.5 | 578 | 74,500 | 205,200 | 233,700 | 1.14 | |
581 | +1.9 | 588 | 105,600 | 204,700 | 234,500 | 1.15 | |
570 | +9.0 | 557 | 67,400 | 206,200 | 240,500 | 1.17 | |
523 | -0.2 | 532 | 53,300 | 204,400 | 239,100 | 1.17 | |
524 | +0.2 | 525 | 51,300 | 227,300 | 238,100 | 1.05 | |
523 | +0.2 | 527 | 60,400 | 227,600 | 234,400 | 1.03 |