52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 673 | 626 | 649 | -8 | -1.2 | 336,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -2.1 | 372 | 402,700 | 53,700 | 806,800 | 15.02 | |
378 | -4.5 | 384 | 232,200 | 50,400 | 811,900 | 16.11 | |
396 | -2.0 | 400 | 216,700 | 41,600 | 796,000 | 19.13 | |
404 | -1.7 | 402 | 409,400 | 41,100 | 790,400 | 19.23 | |
411 | -4.6 | 416 | 274,600 | 40,200 | 776,300 | 19.31 | |
431 | +0.9 | 421 | 353,200 | 38,500 | 762,000 | 19.79 | |
427 | -1.2 | 428 | 176,400 | 40,400 | 754,300 | 18.67 | |
432 | -0.5 | 431 | 310,200 | 38,000 | 749,700 | 19.73 | |
434 | -5.9 | 441 | 463,900 | 48,200 | 728,800 | 15.12 | |
461 | -6.7 | 473 | 384,100 | 37,100 | 690,500 | 18.61 | |
494 | +0.8 | 493 | 128,600 | 27,500 | 624,100 | 22.69 | |
490 | 0.0 | 488 | 148,500 | 27,700 | 605,900 | 21.87 | |
490 | -1.2 | 499 | 146,300 | 27,400 | 619,700 | 22.62 | |
496 | +0.2 | 516 | 195,300 | 36,700 | 597,200 | 16.27 | |
495 | -1.0 | 500 | 115,300 | 36,800 | 624,000 | 16.96 | |
500 | -6.4 | 506 | 162,500 | 37,200 | 615,500 | 16.55 | |
534 | -1.8 | 542 | 95,500 | 39,300 | 607,200 | 15.45 | |
544 | -0.5 | 538 | 97,700 | 39,400 | 606,400 | 15.39 | |
547 | +2.4 | 534 | 92,900 | 38,900 | 607,300 | 15.61 | |
534 | +0.6 | 526 | 52,900 | 38,900 | 606,600 | 15.59 | |
531 | +0.4 | 521 | 128,000 | 38,700 | 606,400 | 15.67 | |
529 | -1.1 | 526 | 55,300 | - | - | - | |
535 | +2.7 | 522 | 99,800 | 39,000 | 566,500 | 14.53 | |
521 | -0.6 | 529 | 126,500 | 37,200 | 554,900 | 14.92 | |
524 | -3.9 | 523 | 152,000 | 37,500 | 538,600 | 14.36 | |
545 | -10.4 | 592 | 289,900 | 41,000 | 523,200 | 12.76 | |
608 | +0.3 | 609 | 220,400 | 16,500 | 389,600 | 23.61 | |
606 | +2.4 | 600 | 159,400 | 23,600 | 327,700 | 13.89 | |
592 | +0.2 | 591 | 162,300 | 20,100 | 295,100 | 14.68 | |
591 | -2.3 | 589 | 124,700 | 14,700 | 272,000 | 18.50 |