52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 667 | 657 | 664 | -1 | -0.2 | 42,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | 0.0 | 397 | 405,300 | 51,100 | 1,016,900 | 19.90 | |
401 | +0.5 | 398 | 294,900 | 52,000 | 1,050,700 | 20.21 | |
399 | +2.8 | 394 | 351,400 | 50,900 | 1,053,200 | 20.69 | |
388 | +0.5 | 386 | 140,300 | 51,100 | 1,014,900 | 19.86 | |
386 | +0.8 | 385 | 76,100 | 53,300 | 1,006,100 | 18.88 | |
383 | -1.3 | 385 | 223,800 | 56,500 | 1,008,600 | 17.85 | |
388 | -2.8 | 391 | 502,400 | 55,200 | 995,700 | 18.04 | |
399 | +0.5 | 395 | 504,000 | 65,100 | 995,500 | 15.29 | |
397 | 0.0 | 397 | 146,900 | 38,700 | 926,100 | 23.93 | |
397 | +0.5 | 396 | 120,400 | 35,500 | 949,000 | 26.73 | |
395 | +0.3 | 393 | 127,400 | 34,800 | 951,500 | 27.34 | |
394 | +2.9 | 392 | 280,500 | 35,100 | 936,300 | 26.68 | |
383 | -0.8 | 395 | 755,100 | 41,100 | 895,900 | 21.80 | |
386 | -0.5 | 387 | 182,000 | 36,700 | 866,500 | 23.61 | |
388 | +1.0 | 382 | 166,700 | 36,900 | 868,000 | 23.52 | |
384 | -1.5 | 379 | 280,900 | 40,900 | 867,400 | 21.21 | |
390 | +4.6 | 383 | 265,100 | 50,800 | 831,100 | 16.36 | |
373 | +2.2 | 370 | 223,800 | 51,800 | 830,900 | 16.04 | |
365 | -1.1 | 365 | 309,600 | 52,700 | 833,400 | 15.81 | |
369 | +5.7 | 372 | 407,500 | 57,400 | 834,600 | 14.54 | |
349 | -4.6 | 360 | 868,900 | 58,100 | 851,500 | 14.66 | |
366 | -3.2 | 373 | 378,800 | 53,000 | 812,200 | 15.32 | |
378 | -3.1 | 377 | 393,200 | 60,000 | 808,700 | 13.48 | |
390 | +5.4 | 374 | 471,800 | 47,900 | 810,300 | 16.92 | |
370 | -2.1 | 372 | 402,700 | 53,700 | 806,800 | 15.02 | |
378 | -4.5 | 384 | 232,200 | 50,400 | 811,900 | 16.11 | |
396 | -2.0 | 400 | 216,700 | 41,600 | 796,000 | 19.13 | |
404 | -1.7 | 402 | 409,400 | 41,100 | 790,400 | 19.23 | |
411 | -4.6 | 416 | 274,600 | 40,200 | 776,300 | 19.31 | |
431 | +0.9 | 421 | 353,200 | 38,500 | 762,000 | 19.79 |