年初来高値 | 597 | 年初来安値 | 468 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 562 | 557 | 560 | +1 | +0.2 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 564 | 556 | 559 | -4 | -0.7 | 15,300 | |
557 | 563 | 556 | 563 | +9 | +1.6 | 21,400 | |
557 | 558 | 553 | 554 | -6 | -1.1 | 25,600 | |
551 | 560 | 551 | 560 | +7 | +1.3 | 16,100 | |
549 | 553 | 548 | 553 | +8 | +1.5 | 27,400 | |
545 | 548 | 541 | 545 | +3 | +0.6 | 26,300 | |
554 | 555 | 542 | 542 | -14 | -2.5 | 66,300 | |
555 | 558 | 554 | 556 | 0 | 0.0 | 30,700 | |
560 | 561 | 555 | 556 | -6 | -1.1 | 42,000 | |
561 | 564 | 556 | 562 | +1 | +0.2 | 21,500 | |
556 | 563 | 553 | 561 | +7 | +1.3 | 24,200 | |
556 | 559 | 554 | 554 | -2 | -0.4 | 39,600 | |
568 | 568 | 556 | 556 | -10 | -1.8 | 43,900 | |
578 | 578 | 564 | 566 | -15 | -2.6 | 37,500 | |
580 | 584 | 571 | 581 | +6 | +1.0 | 46,600 | |
577 | 583 | 571 | 575 | -2 | -0.3 | 32,300 | |
567 | 577 | 565 | 577 | +15 | +2.7 | 27,100 | |
581 | 581 | 561 | 562 | -20 | -3.4 | 47,200 | |
589 | 589 | 578 | 582 | -7 | -1.2 | 30,800 | |
583 | 589 | 583 | 589 | +1 | +0.2 | 32,400 | |
594 | 594 | 581 | 588 | -5 | -0.8 | 38,200 | |
591 | 596 | 588 | 593 | -4 | -0.7 | 50,000 | |
593 | 597 | 589 | 597 | +3 | +0.5 | 29,700 | |
576 | 594 | 574 | 594 | +16 | +2.8 | 53,800 | |
574 | 579 | 571 | 578 | +9 | +1.6 | 40,300 | |
562 | 569 | 557 | 569 | +1 | +0.2 | 57,200 | |
562 | 568 | 558 | 568 | +8 | +1.4 | 33,100 | |
567 | 567 | 555 | 560 | -12 | -2.1 | 55,400 | |
562 | 574 | 555 | 572 | +14 | +2.5 | 55,000 |