3529 アツギ 東証1 15:00
1,197円
前日比
+7 (+0.59%)
比較される銘柄: 三陽商ナイガイオンワード
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
29.5 0.39 2.51 3.46
年初来高値: 1,345 (18/01/15)
年初来安値: 1,161 (18/03/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,185 1,198 1,183 1,197 +7 +0.6 14,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,198 1,204 1,186 1,190 -6 -0.5 22,600
18/06/20 1,192 1,199 1,191 1,196 +4 +0.3 15,400
18/06/19 1,202 1,208 1,192 1,192 -14 -1.2 27,900
18/06/18 1,206 1,225 1,205 1,206 0 0.0 33,400
18/06/15 1,232 1,232 1,203 1,206 -22 -1.8 33,300
18/06/14 1,227 1,234 1,225 1,228 -7 -0.6 24,200
18/06/13 1,233 1,236 1,228 1,235 +1 +0.1 6,000
18/06/12 1,239 1,239 1,230 1,234 -1 -0.1 7,800
18/06/11 1,239 1,242 1,230 1,235 -4 -0.3 27,100
18/06/08 1,232 1,240 1,232 1,239 +4 +0.3 32,700
18/06/07 1,224 1,238 1,221 1,235 +8 +0.7 33,700
18/06/06 1,219 1,232 1,219 1,227 +8 +0.7 14,000
18/06/05 1,215 1,221 1,215 1,219 -2 -0.2 10,100
18/06/04 1,201 1,224 1,201 1,221 +20 +1.7 30,100
18/06/01 1,196 1,208 1,196 1,201 -1 -0.1 14,200
18/05/31 1,203 1,204 1,197 1,202 -2 -0.2 29,000
18/05/30 1,202 1,210 1,199 1,204 -5 -0.4 27,500
18/05/29 1,210 1,210 1,203 1,209 +3 +0.2 15,400
18/05/28 1,207 1,208 1,201 1,206 0 0.0 16,800
18/05/25 1,206 1,210 1,201 1,206 -5 -0.4 24,400
18/05/24 1,218 1,218 1,209 1,211 -3 -0.2 21,500
18/05/23 1,211 1,215 1,205 1,214 +4 +0.3 27,200
18/05/22 1,214 1,216 1,207 1,210 -7 -0.6 17,200
18/05/21 1,213 1,219 1,212 1,217 -2 -0.2 12,100
18/05/18 1,217 1,219 1,210 1,219 +3 +0.2 12,900
18/05/17 1,211 1,217 1,210 1,216 +6 +0.5 19,000
18/05/16 1,209 1,214 1,206 1,210 0 0.0 16,600
18/05/15 1,222 1,222 1,204 1,210 -5 -0.4 27,800
18/05/14 1,215 1,215 1,202 1,215 +1 +0.1 42,900

日経平均