3529 アツギ 東証1 15:00
1,256円
前日比
-4 (-0.32%)
比較される銘柄: 三陽商ナイガイオンワード
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
29.1 0.42 2.39 3.63
決算発表予定日  2017/10/27
年初来高値: 1,520 (17/03/15)
年初来安値: 1,210 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,256 1,264 1,255 1,256 -4 -0.3 40,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,274 1,274 1,252 1,260 -8 -0.6 85,800
17/10/18 1,270 1,274 1,258 1,268 -3 -0.2 64,300
17/10/17 1,258 1,272 1,257 1,271 +11 +0.9 66,300
17/10/16 1,253 1,262 1,240 1,260 +8 +0.6 93,100
17/10/13 1,251 1,259 1,244 1,252 -5 -0.4 74,500
17/10/12 1,259 1,259 1,250 1,257 -1 -0.1 41,100
17/10/11 1,245 1,259 1,240 1,258 +10 +0.8 46,800
17/10/10 1,260 1,260 1,232 1,248 -12 -1.0 89,500
17/10/06 1,250 1,263 1,250 1,260 +11 +0.9 31,400
17/10/05 1,270 1,278 1,248 1,249 -30 -2.3 48,000
17/10/04 1,285 1,286 1,272 1,279 +1 +0.1 30,900
17/10/03 1,280 1,289 1,275 1,278 0 0.0 26,300
17/10/02 1,269 1,279 1,265 1,278 +4 +0.3 45,700
17/09/29 1,279 1,279 1,267 1,274 -6 -0.5 35,300
17/09/28 1,274 1,280 1,262 1,280 +12 +0.9 72,500
17/09/27 1,249 1,273 1,243 1,268 +8 +0.6 61,500
17/09/26 1,240 1,260 1,240 1,260 +20 +1.6 45,800
17/09/25 1,250 1,250 1,230 1,240 0 0.0 61,000
17/09/22 1,260 1,260 1,240 1,240 -20 -1.6 56,200
17/09/21 1,250 1,260 1,250 1,260 +20 +1.6 54,600
17/09/20 1,260 1,270 1,240 1,240 -30 -2.4 78,600
17/09/19 1,270 1,270 1,260 1,270 +10 +0.8 40,200
17/09/15 1,250 1,270 1,250 1,260 +10 +0.8 72,100
17/09/14 1,260 1,280 1,250 1,250 -20 -1.6 94,500
17/09/13 1,250 1,270 1,250 1,270 +30 +2.4 80,000
17/09/12 1,250 1,260 1,240 1,240 +10 +0.8 47,500
17/09/11 1,250 1,250 1,230 1,230 -10 -0.8 29,900
17/09/08 1,250 1,250 1,240 1,240 0 0.0 30,200
17/09/07 1,230 1,260 1,230 1,240 +20 +1.6 69,100

日経平均