3529 アツギ 東証1 15:00
1,332円
前日比
+1 (+0.08%)
比較される銘柄: 三陽商ナイガイオンワード
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
30.7 0.44 2.25 2.24
年初来高値: 1,520 (17/03/15)
年初来安値: 1,210 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,327 1,333 1,316 1,332 +1 +0.1 69,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,311 1,335 1,305 1,331 +16 +1.2 79,300
17/12/13 1,313 1,317 1,307 1,315 +3 +0.2 51,900
17/12/12 1,312 1,323 1,307 1,312 -2 -0.2 48,900
17/12/11 1,303 1,314 1,300 1,314 +7 +0.5 52,800
17/12/08 1,291 1,307 1,291 1,307 +3 +0.2 76,600
17/12/07 1,297 1,313 1,295 1,304 +4 +0.3 65,800
17/12/06 1,300 1,308 1,291 1,300 0 0.0 86,300
17/12/05 1,297 1,306 1,288 1,300 -1 -0.1 69,900
17/12/04 1,290 1,315 1,288 1,301 +16 +1.2 91,200
17/12/01 1,279 1,293 1,278 1,285 -1 -0.1 48,400
17/11/30 1,268 1,289 1,267 1,286 +20 +1.6 59,700
17/11/29 1,265 1,271 1,262 1,266 +6 +0.5 26,900
17/11/28 1,261 1,265 1,251 1,260 -4 -0.3 36,000
17/11/27 1,265 1,273 1,262 1,264 0 0.0 39,000
17/11/24 1,264 1,271 1,256 1,264 -1 -0.1 32,100
17/11/22 1,276 1,276 1,265 1,265 -12 -0.9 47,500
17/11/21 1,273 1,279 1,267 1,277 +4 +0.3 46,600
17/11/20 1,261 1,278 1,255 1,273 +4 +0.3 50,800
17/11/17 1,276 1,282 1,268 1,269 -5 -0.4 73,700
17/11/16 1,271 1,284 1,264 1,274 +3 +0.2 49,200
17/11/15 1,293 1,293 1,267 1,271 -20 -1.5 61,300
17/11/14 1,296 1,297 1,285 1,291 -8 -0.6 67,100
17/11/13 1,300 1,307 1,289 1,299 -1 -0.1 71,300
17/11/10 1,291 1,300 1,288 1,300 +1 +0.1 54,300
17/11/09 1,308 1,312 1,283 1,299 -10 -0.8 106,400
17/11/08 1,304 1,310 1,301 1,309 0 0.0 32,000
17/11/07 1,291 1,309 1,288 1,309 +1 +0.1 64,000
17/11/06 1,299 1,314 1,299 1,308 +9 +0.7 34,200
17/11/02 1,298 1,299 1,286 1,299 -1 -0.1 58,100

日経平均