52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 663 | 644 | 651 | -8 | -1.2 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 423 | 417 | 419 | +1 | +0.2 | 38,700 | |
418 | 420 | 416 | 418 | 0 | 0.0 | 21,200 | |
422 | 422 | 417 | 418 | -7 | -1.6 | 18,600 | |
425 | 429 | 424 | 425 | -2 | -0.5 | 28,900 | |
425 | 429 | 424 | 427 | +5 | +1.2 | 35,700 | |
417 | 434 | 417 | 422 | +1 | +0.2 | 99,500 | |
428 | 428 | 415 | 421 | -7 | -1.6 | 54,300 | |
430 | 430 | 428 | 428 | -1 | -0.2 | 13,000 | |
428 | 429 | 427 | 429 | +1 | +0.2 | 27,600 | |
428 | 428 | 422 | 428 | +1 | +0.2 | 32,300 | |
423 | 428 | 421 | 427 | +6 | +1.4 | 56,000 | |
418 | 421 | 416 | 421 | +6 | +1.4 | 24,300 | |
417 | 420 | 415 | 415 | -4 | -1.0 | 122,200 | |
418 | 421 | 416 | 419 | -1 | -0.2 | 59,200 | |
413 | 421 | 412 | 420 | +7 | +1.7 | 83,700 | |
410 | 416 | 410 | 413 | -2 | -0.5 | 32,500 | |
415 | 415 | 410 | 415 | 0 | 0.0 | 20,800 | |
410 | 415 | 408 | 415 | +2 | +0.5 | 28,800 | |
417 | 417 | 410 | 413 | -1 | -0.2 | 43,300 | |
412 | 415 | 408 | 414 | +7 | +1.7 | 73,700 | |
407 | 407 | 401 | 407 | +4 | +1.0 | 62,900 | |
406 | 406 | 401 | 403 | -3 | -0.7 | 38,500 | |
402 | 406 | 398 | 406 | +5 | +1.2 | 88,400 | |
398 | 401 | 398 | 401 | +1 | +0.2 | 33,400 | |
402 | 402 | 397 | 400 | 0 | 0.0 | 16,400 | |
399 | 403 | 395 | 400 | +9 | +2.3 | 62,700 | |
399 | 399 | 391 | 391 | -5 | -1.3 | 38,600 | |
396 | 401 | 395 | 396 | 0 | 0.0 | 52,800 | |
401 | 401 | 396 | 396 | -5 | -1.2 | 19,400 | |
399 | 401 | 397 | 401 | +2 | +0.5 | 23,800 |