52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 663 | 644 | 651 | -8 | -1.2 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 430 | 434 | +3 | +0.7 | 18,700 | |
431 | 433 | 427 | 431 | -1 | -0.2 | 37,600 | |
436 | 437 | 432 | 432 | -4 | -0.9 | 33,900 | |
436 | 439 | 435 | 436 | +1 | +0.2 | 57,600 | |
436 | 439 | 433 | 435 | -4 | -0.9 | 38,700 | |
435 | 440 | 434 | 439 | +6 | +1.4 | 77,300 | |
425 | 434 | 422 | 433 | +9 | +2.1 | 34,300 | |
433 | 433 | 423 | 424 | -10 | -2.3 | 74,500 | |
412 | 440 | 412 | 434 | +18 | +4.3 | 142,100 | |
415 | 417 | 412 | 416 | +2 | +0.5 | 30,200 | |
413 | 414 | 411 | 414 | +3 | +0.7 | 17,400 | |
420 | 420 | 402 | 411 | -5 | -1.2 | 48,800 | |
420 | 421 | 416 | 416 | -4 | -1.0 | 27,500 | |
420 | 421 | 419 | 420 | -2 | -0.5 | 9,600 | |
420 | 425 | 420 | 422 | +2 | +0.5 | 34,200 | |
420 | 424 | 420 | 420 | 0 | 0.0 | 33,000 | |
424 | 424 | 419 | 420 | -2 | -0.5 | 35,600 | |
424 | 424 | 417 | 422 | 0 | 0.0 | 95,900 | |
422 | 423 | 419 | 422 | 0 | 0.0 | 71,700 | |
424 | 425 | 420 | 422 | -2 | -0.5 | 18,100 | |
419 | 426 | 419 | 424 | +3 | +0.7 | 20,200 | |
425 | 427 | 420 | 421 | +1 | +0.2 | 49,500 | |
417 | 422 | 417 | 420 | 0 | 0.0 | 21,400 | |
420 | 425 | 420 | 420 | 0 | 0.0 | 82,500 | |
427 | 427 | 420 | 420 | -9 | -2.1 | 45,900 | |
436 | 436 | 427 | 429 | -7 | -1.6 | 53,400 | |
440 | 441 | 436 | 436 | -1 | -0.2 | 46,600 | |
438 | 442 | 437 | 437 | -4 | -0.9 | 71,500 | |
446 | 448 | 441 | 441 | -10 | -2.2 | 29,300 | |
452 | 452 | 442 | 451 | +1 | +0.2 | 38,400 |