52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 667 | 648 | 659 | 0 | 0.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 456 | 442 | 454 | +12 | +2.7 | 47,100 | |
442 | 445 | 441 | 442 | 0 | 0.0 | 13,500 | |
441 | 444 | 441 | 442 | 0 | 0.0 | 22,500 | |
449 | 449 | 441 | 442 | -7 | -1.6 | 33,600 | |
442 | 450 | 442 | 449 | +3 | +0.7 | 43,600 | |
441 | 451 | 441 | 446 | +7 | +1.6 | 153,000 | |
439 | 441 | 439 | 439 | 0 | 0.0 | 13,200 | |
439 | 441 | 438 | 439 | +1 | +0.2 | 50,600 | |
440 | 442 | 438 | 438 | -3 | -0.7 | 46,600 | |
444 | 444 | 438 | 441 | +3 | +0.7 | 31,200 | |
441 | 442 | 438 | 438 | -8 | -1.8 | 39,900 | |
446 | 446 | 439 | 446 | 0 | 0.0 | 45,500 | |
441 | 446 | 441 | 446 | +2 | +0.5 | 46,000 | |
444 | 444 | 440 | 444 | 0 | 0.0 | 16,500 | |
444 | 445 | 441 | 444 | +2 | +0.5 | 19,600 | |
438 | 443 | 438 | 442 | +3 | +0.7 | 12,500 | |
440 | 441 | 439 | 439 | -1 | -0.2 | 16,800 | |
442 | 446 | 440 | 440 | -5 | -1.1 | 19,600 | |
439 | 446 | 436 | 445 | +10 | +2.3 | 43,800 | |
436 | 440 | 433 | 435 | -7 | -1.6 | 84,300 | |
433 | 446 | 432 | 442 | +14 | +3.3 | 104,300 | |
421 | 431 | 421 | 428 | +6 | +1.4 | 58,100 | |
419 | 424 | 419 | 422 | +2 | +0.5 | 3,900 | |
418 | 422 | 418 | 420 | -2 | -0.5 | 10,300 | |
417 | 423 | 416 | 422 | +6 | +1.4 | 14,700 | |
416 | 418 | 416 | 416 | -5 | -1.2 | 18,300 | |
422 | 423 | 413 | 421 | +1 | +0.2 | 47,000 | |
421 | 421 | 418 | 420 | -1 | -0.2 | 22,500 | |
425 | 425 | 420 | 421 | 0 | 0.0 | 14,700 | |
420 | 423 | 419 | 421 | 0 | 0.0 | 22,400 |