52週高値 | 633 | 52週安値 | 391 | ||
---|---|---|---|---|---|
昨年来高値 | 633 | 昨年来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 578 | 550 | 555 | -16 | -2.8 | 151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 424 | 421 | 423 | +2 | +0.5 | 10,700 | |
424 | 424 | 421 | 421 | -2 | -0.5 | 9,500 | |
418 | 423 | 418 | 423 | +5 | +1.2 | 15,000 | |
416 | 418 | 416 | 418 | +2 | +0.5 | 12,400 | |
416 | 418 | 414 | 416 | 0 | 0.0 | 19,000 | |
417 | 418 | 412 | 416 | -1 | -0.2 | 24,300 | |
426 | 426 | 417 | 417 | -9 | -2.1 | 49,300 | |
432 | 432 | 424 | 426 | -3 | -0.7 | 31,400 | |
429 | 430 | 428 | 429 | -1 | -0.2 | 7,300 | |
429 | 431 | 428 | 430 | -1 | -0.2 | 20,000 | |
428 | 432 | 425 | 431 | +7 | +1.7 | 56,100 | |
426 | 428 | 423 | 424 | -2 | -0.5 | 55,500 | |
424 | 426 | 421 | 426 | +3 | +0.7 | 25,800 | |
420 | 423 | 420 | 423 | +1 | +0.2 | 13,400 | |
425 | 425 | 421 | 422 | -1 | -0.2 | 21,400 | |
425 | 425 | 421 | 423 | +2 | +0.5 | 20,100 | |
417 | 423 | 415 | 421 | +5 | +1.2 | 59,400 | |
417 | 418 | 412 | 416 | +1 | +0.2 | 21,600 | |
416 | 419 | 412 | 415 | -4 | -1.0 | 43,800 | |
414 | 419 | 414 | 419 | +7 | +1.7 | 40,300 | |
415 | 415 | 410 | 412 | +1 | +0.2 | 19,200 | |
408 | 415 | 408 | 411 | +2 | +0.5 | 26,700 | |
408 | 412 | 408 | 409 | +1 | +0.2 | 16,800 | |
408 | 414 | 408 | 408 | -3 | -0.7 | 31,900 | |
411 | 414 | 410 | 411 | -3 | -0.7 | 16,000 | |
414 | 415 | 411 | 414 | -1 | -0.2 | 21,800 | |
413 | 419 | 413 | 415 | -2 | -0.5 | 25,700 | |
414 | 417 | 412 | 417 | 0 | 0.0 | 20,800 | |
414 | 417 | 414 | 417 | +1 | +0.2 | 15,100 | |
415 | 416 | 409 | 416 | 0 | 0.0 | 69,800 |