52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 650 | 622 | 632 | -9 | -1.4 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 502 | 492 | 500 | +3 | +0.6 | 40,500 | |
499 | 500 | 491 | 497 | 0 | 0.0 | 34,400 | |
493 | 502 | 492 | 497 | +4 | +0.8 | 72,700 | |
500 | 501 | 493 | 493 | -3 | -0.6 | 56,400 | |
498 | 500 | 493 | 496 | +6 | +1.2 | 42,900 | |
500 | 503 | 487 | 490 | -11 | -2.2 | 56,500 | |
509 | 511 | 494 | 501 | -9 | -1.8 | 120,200 | |
476 | 510 | 474 | 510 | +36 | +7.6 | 192,500 | |
474 | 478 | 471 | 474 | +12 | +2.6 | 89,900 | |
472 | 472 | 461 | 462 | -11 | -2.3 | 49,100 | |
466 | 474 | 464 | 473 | +6 | +1.3 | 64,800 | |
464 | 467 | 457 | 467 | +3 | +0.6 | 61,900 | |
447 | 465 | 447 | 464 | +19 | +4.3 | 106,400 | |
447 | 450 | 443 | 445 | +1 | +0.2 | 34,700 | |
447 | 448 | 444 | 444 | -3 | -0.7 | 7,300 | |
448 | 448 | 445 | 447 | -1 | -0.2 | 7,400 | |
448 | 450 | 447 | 448 | 0 | 0.0 | 9,100 | |
446 | 449 | 444 | 448 | +1 | +0.2 | 14,700 | |
440 | 452 | 440 | 447 | +4 | +0.9 | 88,900 | |
434 | 443 | 434 | 443 | +9 | +2.1 | 27,000 | |
432 | 437 | 432 | 434 | +2 | +0.5 | 11,100 | |
432 | 434 | 432 | 432 | -1 | -0.2 | 12,400 | |
432 | 433 | 431 | 433 | +1 | +0.2 | 8,800 | |
435 | 435 | 430 | 432 | 0 | 0.0 | 34,200 | |
434 | 434 | 430 | 432 | -2 | -0.5 | 17,500 | |
431 | 434 | 430 | 434 | +3 | +0.7 | 18,700 | |
431 | 433 | 427 | 431 | -1 | -0.2 | 37,600 | |
436 | 437 | 432 | 432 | -4 | -0.9 | 33,900 | |
436 | 439 | 435 | 436 | +1 | +0.2 | 57,600 | |
436 | 439 | 433 | 435 | -4 | -0.9 | 38,700 |