52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 672 | 622 | 665 | +44 | +7.1 | 401,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | -4.2 | 560 | 184,300 | 7,100 | 95,800 | 13.49 | |
568 | +6.2 | 567 | 232,000 | 10,100 | 105,700 | 10.47 | |
535 | +3.7 | 511 | 244,800 | 46,400 | 114,500 | 2.47 | |
516 | -9.2 | 556 | 101,400 | 16,400 | 112,500 | 6.86 | |
568 | +1.6 | 568 | 58,500 | 13,100 | 112,700 | 8.60 | |
559 | -0.7 | 564 | 61,600 | 13,300 | 114,800 | 8.63 | |
563 | +2.9 | 565 | 106,100 | 14,000 | 125,800 | 8.99 | |
547 | -0.4 | 570 | 253,800 | 13,500 | 117,100 | 8.67 | |
549 | +1.7 | 545 | 71,200 | 14,200 | 108,300 | 7.63 | |
540 | +0.9 | 539 | 124,900 | 2,900 | 100,100 | 34.52 | |
535 | +7.2 | 520 | 185,400 | 4,300 | 96,300 | 22.40 | |
499 | 0.0 | 499 | 114,700 | 15,000 | 107,400 | 7.16 | |
499 | -2.0 | 498 | 199,000 | 13,600 | 107,700 | 7.92 | |
509 | +1.2 | 505 | 154,200 | 9,300 | 96,500 | 10.38 | |
503 | +1.8 | 502 | 88,300 | 7,800 | 87,500 | 11.22 | |
494 | -7.0 | 501 | 174,200 | 11,600 | 90,100 | 7.77 | |
531 | -9.7 | 568 | 98,300 | 14,900 | 77,200 | 5.18 | |
588 | -0.7 | 595 | 36,200 | 15,800 | 85,000 | 5.38 | |
592 | -0.5 | 600 | 68,900 | 13,700 | 82,000 | 5.99 | |
595 | -2.3 | 605 | 70,100 | 17,700 | 81,000 | 4.58 | |
609 | -0.5 | 608 | 66,600 | 16,700 | 86,000 | 5.15 | |
612 | -1.4 | 613 | 74,400 | 17,300 | 85,700 | 4.95 | |
621 | +2.1 | 610 | 107,000 | 16,800 | 83,900 | 4.99 | |
608 | -2.7 | 622 | 98,700 | 16,900 | 83,000 | 4.91 | |
625 | +1.1 | 629 | 120,000 | 18,000 | 85,500 | 4.75 | |
618 | +2.7 | 618 | 157,000 | 8,100 | 89,100 | 11.00 | |
602 | -2.0 | 613 | 121,800 | 7,200 | 82,100 | 11.40 | |
614 | -1.6 | 620 | 78,100 | 11,300 | 80,100 | 7.09 | |
624 | +2.1 | 608 | 51,200 | - | - | - | |
611 | -1.0 | 617 | 112,400 | 10,100 | 92,100 | 9.12 |