52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 672 | 622 | 665 | +44 | +7.1 | 401,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
619 | +1.0 | 617 | 99,300 | 17,300 | 68,700 | 3.97 | |
613 | -1.1 | 616 | 100,700 | 17,600 | 67,600 | 3.84 | |
620 | -1.0 | 623 | 163,400 | 17,800 | 68,200 | 3.83 | |
626 | +2.6 | 621 | 80,900 | 27,100 | 77,500 | 2.86 | |
610 | -6.3 | 625 | 134,500 | 26,300 | 73,600 | 2.80 | |
651 | +8.3 | 629 | 583,400 | 33,100 | 75,100 | 2.27 | |
601 | +11.3 | 579 | 296,300 | - | - | - | |
540 | -0.9 | 544 | 86,500 | 14,900 | 109,800 | 7.37 | |
545 | -2.5 | 551 | 92,400 | 10,900 | 109,400 | 10.04 | |
559 | +2.6 | 555 | 105,800 | 14,200 | 117,200 | 8.25 | |
545 | -2.9 | 551 | 186,800 | 14,100 | 127,900 | 9.07 | |
561 | -2.4 | 565 | 191,800 | 14,500 | 159,600 | 11.01 | |
575 | -2.2 | 576 | 169,800 | 15,800 | 147,000 | 9.30 | |
588 | +3.3 | 586 | 212,000 | 14,600 | 146,200 | 10.01 | |
569 | +5.2 | 560 | 268,600 | 16,600 | 159,400 | 9.60 | |
541 | -0.4 | 535 | 287,600 | 14,200 | 165,200 | 11.63 | |
543 | -2.7 | 553 | 389,300 | 11,000 | 165,000 | 15.00 | |
558 | +10.1 | 538 | 606,900 | 11,600 | 192,900 | 16.63 | |
507 | +3.3 | 507 | 238,000 | 9,800 | 185,100 | 18.89 | |
491 | +2.9 | 476 | 367,400 | 14,300 | 144,700 | 10.12 | |
477 | -2.1 | 483 | 457,900 | 16,400 | 137,200 | 8.37 | |
487 | -0.8 | 489 | 186,400 | 12,000 | 119,400 | 9.95 | |
491 | -2.0 | 494 | 120,400 | 8,200 | 111,500 | 13.60 | |
501 | -0.2 | 494 | 169,300 | 4,800 | 104,000 | 21.67 | |
502 | -1.6 | 502 | 120,700 | 5,800 | 109,100 | 18.81 | |
510 | -5.6 | 523 | 133,400 | 5,200 | 107,700 | 20.71 | |
540 | +5.9 | 526 | 147,700 | 8,200 | 107,400 | 13.10 | |
510 | -1.7 | 515 | 113,900 | 5,400 | 114,900 | 21.28 | |
519 | -3.5 | 525 | 148,400 | 6,200 | 115,800 | 18.68 | |
538 | -1.1 | 539 | 92,100 | 6,800 | 99,300 | 14.60 |