52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 672 | 622 | 665 | +44 | +7.1 | 401,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +1.5 | 961 | 84,900 | 93,800 | 108,700 | 1.16 | |
952 | +1.6 | 946 | 81,600 | 95,400 | 106,400 | 1.12 | |
937 | -2.8 | 962 | 95,200 | 97,600 | 103,900 | 1.06 | |
964 | -3.2 | 975 | 111,200 | 98,700 | 102,100 | 1.03 | |
996 | +6.6 | 963 | 160,400 | 93,700 | 102,000 | 1.09 | |
934 | -2.8 | 933 | 126,300 | 89,300 | 115,300 | 1.29 | |
961 | -0.7 | 962 | 129,600 | 92,700 | 112,500 | 1.21 | |
968 | +0.9 | 959 | 31,200 | - | - | - | |
959 | +4.9 | 905 | 217,300 | 98,200 | 111,900 | 1.14 | |
914 | -10.3 | 962 | 268,000 | 97,600 | 139,700 | 1.43 | |
1,019 | +0.5 | 1,009 | 222,500 | 85,600 | 120,700 | 1.41 | |
1,014 | -5.3 | 1,031 | 195,400 | 99,000 | 114,400 | 1.16 | |
1,071 | +3.6 | 1,049 | 125,300 | 94,200 | 117,900 | 1.25 | |
1,034 | +1.0 | 1,022 | 89,400 | 99,300 | 127,400 | 1.28 | |
1,024 | -2.6 | 1,021 | 124,800 | 100,400 | 126,200 | 1.26 | |
1,051 | -0.1 | 1,047 | 134,000 | 100,300 | 119,600 | 1.19 | |
1,052 | -0.7 | 1,030 | 543,800 | 109,400 | 128,000 | 1.17 | |
1,059 | -5.4 | 1,086 | 536,300 | 109,200 | 128,400 | 1.18 | |
1,119 | -1.2 | 1,128 | 219,600 | 83,700 | 102,600 | 1.23 | |
1,133 | -1.0 | 1,140 | 144,100 | 83,700 | 99,100 | 1.18 | |
1,145 | -2.5 | 1,157 | 117,500 | 83,800 | 97,500 | 1.16 | |
1,174 | +3.3 | 1,173 | 146,800 | 87,200 | 93,900 | 1.08 | |
1,136 | -2.3 | 1,165 | 158,100 | 72,600 | 101,900 | 1.40 | |
1,163 | +2.1 | 1,145 | 150,600 | 90,300 | 104,500 | 1.16 | |
1,139 | -2.3 | 1,146 | 116,900 | 91,300 | 136,600 | 1.50 | |
1,166 | +0.9 | 1,156 | 133,800 | 89,000 | 108,100 | 1.21 | |
1,156 | -2.0 | 1,156 | 110,600 | 77,900 | 116,700 | 1.50 | |
1,180 | -1.7 | 1,175 | 150,500 | 85,200 | 107,300 | 1.26 | |
1,201 | +1.1 | 1,190 | 163,400 | 92,700 | 107,600 | 1.16 | |
1,188 | - | 1,180 | 276,700 | 88,800 | 122,700 | 1.38 |