52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 667 | 657 | 667 | +2 | +0.3 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | -3.3 | 830 | 109,700 | 59,000 | 117,300 | 1.99 | |
845 | -1.5 | 852 | 148,100 | 63,400 | 110,200 | 1.74 | |
858 | +1.4 | 838 | 242,900 | 63,200 | 116,800 | 1.85 | |
846 | +3.5 | 825 | 245,800 | 63,100 | 125,400 | 1.99 | |
817 | -0.6 | 817 | 76,800 | 65,800 | 116,000 | 1.76 | |
822 | -0.4 | 805 | 162,500 | 64,400 | 120,600 | 1.87 | |
825 | -4.1 | 843 | 141,100 | 59,500 | 115,500 | 1.94 | |
860 | -2.7 | 865 | 76,200 | 58,500 | 107,100 | 1.83 | |
884 | +0.2 | 869 | 113,500 | 67,500 | 105,500 | 1.56 | |
882 | -3.3 | 901 | 102,800 | 60,200 | 102,600 | 1.70 | |
912 | +1.0 | 912 | 90,800 | 60,500 | 99,900 | 1.65 | |
903 | -1.8 | 903 | 69,100 | 57,400 | 99,300 | 1.73 | |
920 | +0.2 | 915 | 80,400 | 58,400 | 97,400 | 1.67 | |
918 | +3.8 | 904 | 70,900 | 55,300 | 98,200 | 1.78 | |
884 | -0.8 | 893 | 83,900 | 58,100 | 109,900 | 1.89 | |
891 | -2.7 | 898 | 106,400 | 60,000 | 109,600 | 1.83 | |
916 | -0.5 | 922 | 79,700 | 72,200 | 107,100 | 1.48 | |
921 | +1.2 | 916 | 83,800 | 79,100 | 108,000 | 1.37 | |
910 | -1.7 | 917 | 48,900 | 82,800 | 111,900 | 1.35 | |
926 | -1.9 | 926 | 65,000 | 82,600 | 112,100 | 1.36 | |
944 | +3.5 | 943 | 134,000 | 86,800 | 110,100 | 1.27 | |
912 | -2.8 | 915 | 160,000 | 108,000 | 113,700 | 1.05 | |
938 | -2.7 | 928 | 119,100 | 106,000 | 103,500 | 0.98 | |
964 | -0.1 | 964 | 178,700 | 102,700 | 103,700 | 1.01 | |
965 | -0.5 | 962 | 49,000 | 91,300 | 105,400 | 1.15 | |
970 | +0.6 | 977 | 121,100 | 92,200 | 105,500 | 1.14 | |
964 | -1.2 | 982 | 178,600 | 88,300 | 103,800 | 1.18 | |
976 | +1.5 | 967 | 110,100 | 90,300 | 107,900 | 1.19 | |
962 | -0.9 | 976 | 93,800 | 95,700 | 106,800 | 1.12 | |
971 | -2.5 | 984 | 101,500 | 97,000 | 107,500 | 1.11 |