52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 672 | 622 | 665 | +44 | +7.1 | 401,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
420 | -3.9 | 426 | 249,800 | 20,500 | 881,000 | 42.98 | |
437 | -1.1 | 445 | 226,500 | 19,300 | 906,500 | 46.97 | |
442 | -0.9 | 444 | 113,200 | 18,100 | 945,100 | 52.22 | |
446 | +1.8 | 443 | 294,600 | 26,300 | 950,700 | 36.15 | |
438 | -0.9 | 442 | 167,500 | 18,700 | 984,900 | 52.67 | |
442 | 0.0 | 439 | 177,000 | 18,300 | 1,007,800 | 55.07 | |
442 | +6.2 | 431 | 191,300 | 35,100 | 990,500 | 28.22 | |
416 | -1.2 | 418 | 124,900 | 51,700 | 959,100 | 18.55 | |
421 | +0.5 | 422 | 64,900 | 53,900 | 962,700 | 17.86 | |
419 | -2.6 | 429 | 223,300 | 53,900 | 971,200 | 18.02 | |
430 | +0.7 | 435 | 388,200 | 57,700 | 998,500 | 17.31 | |
427 | +0.7 | 428 | 83,600 | 55,800 | 987,100 | 17.69 | |
424 | +1.9 | 419 | 152,000 | 54,800 | 1,015,600 | 18.53 | |
416 | -1.2 | 418 | 79,600 | 54,600 | 1,040,900 | 19.06 | |
421 | +1.0 | 417 | 80,200 | 54,100 | 1,031,300 | 19.06 | |
417 | -1.7 | 425 | 164,100 | 58,900 | 1,052,200 | 17.86 | |
424 | +0.7 | 424 | 136,200 | 59,000 | 1,112,700 | 18.86 | |
421 | +2.4 | 416 | 184,300 | 59,500 | 1,147,900 | 19.29 | |
411 | -1.0 | 411 | 113,200 | 64,400 | 1,129,100 | 17.53 | |
415 | 0.0 | 414 | 173,200 | 69,500 | 1,134,600 | 16.33 | |
415 | -2.8 | 420 | 126,300 | 56,200 | 1,152,700 | 20.51 | |
427 | -0.2 | 423 | 230,100 | 58,200 | 1,160,200 | 19.93 | |
428 | +1.7 | 425 | 88,300 | - | - | - | |
421 | +1.4 | 416 | 321,900 | 54,600 | 1,155,600 | 21.16 | |
415 | +3.0 | 410 | 229,500 | 55,300 | 1,126,900 | 20.38 | |
403 | +3.1 | 401 | 239,400 | 54,800 | 1,089,100 | 19.87 | |
391 | -2.2 | 396 | 151,900 | 54,400 | 1,042,100 | 19.16 | |
400 | +1.8 | 398 | 183,100 | 54,300 | 1,038,600 | 19.13 | |
393 | -2.0 | 390 | 144,000 | 50,200 | 1,022,100 | 20.36 | |
401 | 0.0 | 397 | 405,300 | 51,100 | 1,016,900 | 19.90 |