![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 471 | 491 | +25 | +5.4 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | -1.8 | 449 | 65,900 | 48,300 | 9,100 | 0.19 | |
449 | -0.2 | 453 | 40,300 | 21,400 | 8,700 | 0.41 | |
450 | -0.4 | 449 | 53,500 | 9,900 | 9,700 | 0.98 | |
452 | +0.9 | 449 | 34,000 | 6,800 | 7,400 | 1.09 | |
448 | +1.6 | 446 | 51,000 | 4,900 | 7,400 | 1.51 | |
441 | +0.7 | 440 | 47,200 | 4,400 | 8,500 | 1.93 | |
438 | +0.7 | 437 | 38,100 | 3,400 | 9,800 | 2.88 | |
435 | +1.2 | 432 | 47,200 | 2,900 | 11,100 | 3.83 | |
430 | -2.1 | 434 | 49,400 | 2,300 | 9,800 | 4.26 | |
439 | +0.7 | 433 | 53,900 | 1,600 | 7,900 | 4.94 | |
436 | -1.8 | 440 | 67,000 | 800 | 5,900 | 7.38 | |
444 | +0.2 | 444 | 33,500 | 800 | 6,900 | 8.62 | |
443 | -0.2 | 441 | 46,200 | 800 | 7,100 | 8.88 | |
444 | +1.8 | 442 | 58,000 | 600 | 6,800 | 11.33 | |
436 | 0.0 | 440 | 26,200 | 500 | 7,800 | 15.60 | |
436 | -1.8 | 441 | 30,800 | 500 | 6,900 | 13.80 | |
444 | -0.2 | 442 | 24,900 | 500 | 8,200 | 16.40 | |
445 | +0.2 | 445 | 23,600 | 500 | 7,700 | 15.40 | |
444 | +0.7 | 442 | 42,100 | 200 | 7,200 | 36.00 | |
441 | -0.5 | 442 | 29,800 | 200 | 7,800 | 39.00 | |
443 | -0.4 | 444 | 37,900 | 200 | 6,000 | 30.00 | |
445 | -0.4 | 447 | 58,300 | 200 | 5,700 | 28.50 | |
447 | -4.7 | 456 | 53,600 | 1,200 | 4,900 | 4.08 | |
469 | -0.2 | 466 | 45,500 | 2,000 | 4,800 | 2.40 | |
470 | +1.5 | 466 | 68,700 | 1,600 | 4,800 | 3.00 | |
463 | +1.8 | 457 | 69,100 | 1,600 | 4,300 | 2.69 | |
455 | +2.0 | 449 | 40,900 | 1,200 | 5,000 | 4.17 | |
446 | -0.4 | 450 | 54,800 | 1,200 | 5,500 | 4.58 | |
448 | -1.1 | 451 | 20,800 | 1,200 | 4,400 | 3.67 | |
453 | +0.4 | 448 | 30,900 | 1,200 | 5,100 | 4.25 |