![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.63 | +0.72 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.46% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 471 | 491 | +25 | +5.4 | 174,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.9 | 462 | 34,500 | 400 | 6,800 | 17.00 | |
466 | +1.7 | 462 | 33,700 | 100 | 7,700 | 77.00 | |
458 | -2.3 | 465 | 204,100 | 1,800 | 9,400 | 5.22 | |
469 | +1.5 | 466 | 150,300 | 135,800 | 12,300 | 0.09 | |
462 | +0.9 | 459 | 67,200 | 32,900 | 10,700 | 0.33 | |
458 | +0.2 | 462 | 52,200 | 20,400 | 10,100 | 0.50 | |
457 | -0.4 | 461 | 54,800 | 7,000 | 12,400 | 1.77 | |
459 | +2.2 | 456 | 26,900 | 7,000 | 15,400 | 2.20 | |
449 | +1.6 | 447 | 26,100 | 7,200 | 12,400 | 1.72 | |
442 | +0.5 | 445 | 29,600 | 7,000 | 13,600 | 1.94 | |
440 | -1.8 | 443 | 67,900 | 7,000 | 14,900 | 2.13 | |
448 | 0.0 | 452 | 42,400 | 6,200 | 12,200 | 1.97 | |
448 | -0.4 | 446 | 28,400 | 6,200 | 9,600 | 1.55 | |
450 | +0.7 | 451 | 31,000 | 6,200 | 9,600 | 1.55 | |
447 | -1.5 | 449 | 9,600 | - | - | - | |
454 | +5.3 | 418 | 112,900 | 6,200 | 8,700 | 1.40 | |
431 | -6.7 | 448 | 74,500 | 6,200 | 12,000 | 1.94 | |
462 | -2.7 | 465 | 62,300 | 6,200 | 10,100 | 1.63 | |
475 | -1.0 | 482 | 51,800 | 6,200 | 9,800 | 1.58 | |
480 | +0.6 | 478 | 31,100 | 6,200 | 12,900 | 2.08 | |
477 | +0.8 | 472 | 20,200 | 6,200 | 15,700 | 2.53 | |
473 | -0.2 | 474 | 39,400 | 6,200 | 12,100 | 1.95 | |
474 | +2.4 | 470 | 45,300 | 6,200 | 13,100 | 2.11 | |
463 | -1.9 | 470 | 113,300 | 6,200 | 12,600 | 2.03 | |
472 | -4.1 | 485 | 100,100 | 0 | 9,400 | - | |
492 | -1.4 | 496 | 59,500 | 0 | 6,800 | - | |
499 | -1.8 | 501 | 60,300 | 0 | 6,700 | - | |
508 | -1.6 | 511 | 29,100 | 0 | 5,400 | - | |
516 | -0.6 | 521 | 62,300 | 0 | 5,200 | - | |
519 | - | 509 | 41,600 | 100 | 7,900 | 79.00 |