38,570.76 | +88.65 | 157.88 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,400 | 1,420 | -10 | -0.7 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718 | -2.4 | 720 | 300 | 0 | 300 | - | |
736 | -0.3 | 731 | 800 | 0 | 300 | - | |
738 | -0.1 | 722 | 500 | 0 | 100 | - | |
739 | +2.1 | 730 | 1,800 | 0 | 100 | - | |
724 | +1.4 | 709 | 2,000 | 0 | 400 | - | |
714 | -0.1 | 705 | 1,100 | 0 | 400 | - | |
715 | -3.6 | 711 | 2,100 | 0 | 500 | - | |
742 | -0.1 | 742 | 900 | 0 | 100 | - | |
743 | +2.5 | 722 | 800 | 0 | 400 | - | |
725 | -4.6 | 715 | 1,500 | 0 | 300 | - | |
760 | 0.0 | 750 | 2,100 | 0 | 200 | - | |
760 | +1.3 | 760 | 200 | 0 | 200 | - | |
750 | +5.0 | 728 | 4,500 | 0 | 200 | - | |
714 | +1.4 | 712 | 400 | - | - | - | |
704 | 0.0 | 705 | 400 | 0 | 200 | - | |
704 | -2.1 | 700 | 100 | 0 | 300 | - | |
719 | +4.2 | 715 | 1,200 | 0 | 300 | - | |
690 | +1.9 | 686 | 500 | 0 | 200 | - | |
677 | +0.1 | 676 | 300 | 0 | 200 | - | |
676 | 0.0 | 675 | 400 | 0 | 200 | - | |
676 | -3.0 | 693 | 1,600 | 0 | 200 | - | |
697 | +1.2 | 693 | 600 | 0 | 300 | - | |
689 | +4.4 | 677 | 400 | 0 | 300 | - | |
660 | 0.0 | 660 | 400 | 0 | 500 | - | |
660 | -0.8 | 662 | 5,000 | 0 | 500 | - | |
665 | +2.3 | 658 | 900 | 0 | 600 | - | |
650 | -3.0 | 658 | 800 | 0 | 500 | - | |
670 | - | 670 | 600 | 0 | 400 | - | |
670 | - | - | 0 | 0 | 400 | - | |
670 | -2.9 | 702 | 1,700 | 0 | 400 | - |