38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,450 | 1,400 | 1,450 | +40 | +2.8 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | 0.0 | 904 | 500 | 0 | 4,600 | - | |
900 | +1.1 | 916 | 600 | 0 | 4,600 | - | |
890 | -1.1 | 897 | 400 | 0 | 4,800 | - | |
900 | -3.2 | 931 | 4,600 | 0 | 4,600 | - | |
930 | +8.1 | 934 | 2,600 | 0 | 1,800 | - | |
860 | -0.6 | 858 | 800 | 0 | 200 | - | |
865 | +3.6 | 848 | 1,000 | 0 | 300 | - | |
835 | -1.8 | 846 | 3,600 | 0 | 300 | - | |
850 | -1.7 | 850 | 2,700 | 0 | 300 | - | |
865 | +4.0 | 861 | 600 | 0 | 300 | - | |
832 | - | 830 | 100 | 0 | 200 | - | |
831 | - | - | 0 | 0 | 200 | - | |
831 | +0.6 | 852 | 2,700 | 0 | 200 | - | |
826 | -2.8 | 826 | 300 | 0 | 200 | - | |
850 | -3.4 | 841 | 1,900 | 0 | 300 | - | |
880 | -5.4 | 880 | 100 | 0 | 200 | - | |
930 | +3.4 | 930 | 800 | 0 | 200 | - | |
899 | -1.6 | 910 | 600 | 0 | 300 | - | |
914 | -1.6 | 919 | 1,000 | 0 | 200 | - | |
929 | -6.2 | 925 | 200 | 0 | 200 | - | |
990 | +9.8 | 981 | 1,300 | 0 | 200 | - | |
902 | - | 945 | 3,700 | 0 | 300 | - | |
971 | - | - | 0 | - | - | - | |
971 | +2.8 | 964 | 3,500 | 0 | 200 | - | |
945 | +0.6 | 943 | 3,100 | 0 | 200 | - | |
939 | +2.4 | 931 | 4,500 | 0 | 300 | - | |
917 | +1.9 | 916 | 2,100 | 0 | 300 | - | |
900 | +1.5 | 887 | 1,800 | 0 | 300 | - | |
887 | -0.4 | 890 | 300 | 0 | 300 | - | |
891 | +6.8 | 857 | 4,100 | 0 | 300 | - |