37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,530 | 988 | 1,480 | +494 | +50.1 | 73,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 990 | 766 | 986 | +224 | +29.4 | 106,300 | |
684 | 809 | 629 | 762 | +70 | +10.1 | 57,300 | |
724 | 761 | 634 | 692 | -32 | -4.4 | 60,600 | |
744 | 795 | 440 | 724 | -35 | -4.6 | 207,100 | |
850 | 919 | 712 | 759 | -91 | -10.7 | 106,800 | |
980 | 1,550 | 780 | 850 | -110 | -11.5 | 591,900 | |
520 | 1,380 | 510 | 960 | +430 | +81.1 | 1,709,600 | |
450 | 640 | 380 | 530 | +70 | +15.2 | 126,300 | |
510 | 690 | 440 | 460 | -50 | -9.8 | 192,600 | |
540 | 590 | 460 | 510 | -10 | -1.9 | 160,800 | |
530 | 640 | 450 | 520 | -10 | -1.9 | 210,400 | |
460 | 730 | 440 | 530 | +90 | +20.5 | 106,900 | |
400 | 620 | 350 | 440 | +40 | +10.0 | 94,800 | |
630 | 640 | 280 | 400 | -230 | -36.5 | 112,200 | |
740 | 890 | 560 | 630 | -70 | -10.0 | 60,600 | |
1,650 | 1,650 | 690 | 700 | -970 | -58.1 | 147,400 | |
2,290 | 2,300 | 1,200 | 1,670 | -640 | -27.7 | 1,149,900 | |
2,090 | 2,470 | 1,750 | 2,310 | +220 | +10.5 | 390,600 | |
860 | 2,790 | 820 | 2,090 | +1,230 | +143.0 | 654,700 | |
420 | 880 | 400 | 860 | +470 | +120.5 | 355,500 | |
380 | 560 | 210 | 390 | -10 | -2.5 | 416,600 | |
1,000 | 1,070 | 350 | 400 | -600 | -60.0 | 80,100 | |
830 | 1,280 | 750 | 1,000 | +180 | +22.0 | 33,800 | |
1,180 | 1,400 | 720 | 820 | -360 | -30.5 | 91,600 | |
1,650 | 1,690 | 1,180 | 1,180 | -470 | -28.5 | 75,800 | |
1,750 | 2,300 | 1,360 | 1,650 | -50 | -2.9 | 35,000 | |
3,440 | 3,440 | 1,700 | 1,700 | -1,750 | -50.7 | 34,800 | |
3,600 | 4,520 | 3,200 | 3,450 | -150 | -4.2 | 206,000 | |
3,410 | 3,700 | 2,550 | 3,600 | +390 | +12.1 | 89,800 |