37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,530 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,530 | 年初来安値 | 988 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
- | - | - | 1,350 | - | - | 0 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 700 | |
- | - | - | 1,380 | - | - | 0 | |
1,410 | 1,410 | 1,380 | 1,380 | -10 | -0.7 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | +35 | +2.6 | 100 | |
1,355 | 1,355 | 1,355 | 1,355 | -25 | -1.8 | 1,600 | |
1,380 | 1,380 | 1,380 | 1,380 | - | - | 700 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | +10 | +0.7 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | 0 | 0.0 | 100 | |
1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 | |
- | - | - | 1,360 | - | - | 0 | |
1,360 | 1,360 | 1,359 | 1,360 | +10 | +0.7 | 600 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 500 | |
1,330 | 1,350 | 1,330 | 1,350 | +16 | +1.2 | 1,100 | |
1,334 | 1,334 | 1,334 | 1,334 | -2 | -0.1 | 200 | |
1,336 | 1,336 | 1,335 | 1,336 | 0 | 0.0 | 400 | |
1,336 | 1,336 | 1,336 | 1,336 | +30 | +2.3 | 100 | |
1,310 | 1,310 | 1,306 | 1,306 | -34 | -2.5 | 500 | |
1,366 | 1,366 | 1,337 | 1,340 | +4 | +0.3 | 700 | |
1,359 | 1,359 | 1,336 | 1,336 | +3 | +0.2 | 500 | |
1,333 | 1,333 | 1,333 | 1,333 | -8 | -0.6 | 100 | |
1,340 | 1,341 | 1,340 | 1,341 | +3 | +0.2 | 400 | |
1,338 | 1,338 | 1,338 | 1,338 | -30 | -2.2 | 600 | |
1,369 | 1,369 | 1,368 | 1,368 | +28 | +2.1 | 600 | |
1,370 | 1,370 | 1,340 | 1,340 | -16 | -1.2 | 900 | |
1,357 | 1,357 | 1,356 | 1,356 | +15 | +1.1 | 600 |